CurrencyBeacon logo}}

Crypto Rate Dashboard

CodeMong Ai Price Chart

COAI/USD
$0.3782
2.69%

COAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00001368 $0.00001368 $0.00001368 $0.00001368 $102,575.32
2025-09-29 $0.00001368 $0.00001368 $0.00001368 $0.00001368 $102,575.32
2025-09-28 $0.00001368 $0.00001368 $0.00001368 $0.00001368 $102,575.32
2025-09-27 $0.00001368 $0.00001368 $0.00001368 $0.00001368 $102,575.32
2025-09-26 $0.00001368 $0.00001368 $0.00001368 $0.00001368 $102,575.32
2025-09-25 $0.00000773 $0.00001991 $0.00000626 $0.00001368 $102,575.32
2025-09-24 $0.00000527 $0.00001826 $0.00000506 $0.00000754 $47,080.72
2025-09-23 $0.00000348 $0.00000775 $0.000003 $0.00000527 $38,495.11
2025-09-22 $0.00000317 $0.00000389 $0.000003 $0.00000348 $18,961.61
2025-09-21 $0.00000317 $0.00000317 $0.00000315 $0.00000317 $18,621.67
2025-09-20 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $18,755.44
2025-09-19 $0.00000323 $0.00000324 $0.00000315 $0.00000317 $18,669.17
2025-09-18 $0.0000033 $0.0000033 $0.00000323 $0.00000323 $18,102.97
2025-09-17 $0.00000313 $0.00000336 $0.00000313 $0.0000033 $18,803.13
2025-09-16 $0.00000307 $0.00000315 $0.00000305 $0.00000313 $18,430.65
2025-09-15 $0.00000307 $0.00000308 $0.00000307 $0.00000307 $17,572.47
2025-09-14 $0.00000307 $0.00000308 $0.00000307 $0.00000307 $17,340.47
2025-09-13 $0.00000304 $0.00000308 $0.00000293 $0.00000307 $18,023.25
2025-09-12 $0.00000318 $0.00000318 $0.00000304 $0.00000304 $17,150.16
2025-09-11 $0.00000331 $0.00000332 $0.00000317 $0.00000318 $16,866.36
2025-09-10 $0.00000329 $0.00000333 $0.00000329 $0.00000332 $3,157.98
2025-09-09 $0.00000329 $0.00000329 $0.00000328 $0.00000329 $10,083.88
2025-09-08 $0.00000327 $0.00000336 $0.00000327 $0.00000329 $10,296.00
2025-09-07 $0.00000333 $0.00000333 $0.00000327 $0.00000327 $8,575.71
2025-09-06 $0.00000331 $0.00000342 $0.00000327 $0.00000333 $17,987.57
2025-09-05 $0.0000033 $0.00000336 $0.00000328 $0.00000331 $18,619.93
2025-09-04 $0.00000329 $0.0000033 $0.00000329 $0.00000329 $18,379.86
2025-09-03 $0.00000328 $0.0000033 $0.00000327 $0.00000329 $18,032.28
2025-09-02 $0.00000328 $0.00000328 $0.00000327 $0.00000328 $14,606.24
2025-09-01 $0.00000328 $0.0000033 $0.00000327 $0.00000328 $17,385.82