COAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.212 | $0.2154 | $0.2022 | $0.208 | $59,492.33 |
| 2026-11-09 | $0.211 | $0.2195 | $0.2078 | $0.2114 | $45,617.44 |
| 2026-11-08 | $0.2309 | $0.2309 | $0.2055 | $0.2098 | $54,411.48 |
| 2026-11-07 | $0.2264 | $0.2332 | $0.2244 | $0.2304 | $46,585.01 |
| 2026-11-06 | $0.2174 | $0.232 | $0.2163 | $0.226 | $66,802.66 |
| 2026-11-05 | $0.2394 | $0.2425 | $0.2126 | $0.2166 | $127,133.31 |
| 2026-11-04 | $0.2374 | $0.244 | $0.225 | $0.2395 | $65,659.31 |
| 2026-11-03 | $0.237 | $0.2396 | $0.2293 | $0.2372 | $63,188.78 |
| 2026-11-02 | $0.252 | $0.253 | $0.2341 | $0.2372 | $79,425.16 |
| 2026-11-01 | $0.2543 | $0.2556 | $0.248 | $0.2516 | $97,317.80 |
| 2026-10-31 | $0.2407 | $0.2613 | $0.2392 | $0.2496 | $207,608.02 |
| 2026-10-30 | $0.2383 | $0.2414 | $0.2225 | $0.2408 | $158,090.50 |
| 2026-10-29 | $0.2554 | $0.2667 | $0.2383 | $0.2386 | $132,223.77 |
| 2026-10-28 | $0.2576 | $0.2641 | $0.2509 | $0.2552 | $107,319.26 |
| 2026-10-27 | $0.2472 | $0.2596 | $0.2411 | $0.2581 | $106,341.10 |
| 2026-10-26 | $0.2425 | $0.2478 | $0.2366 | $0.2462 | $106,813.21 |
| 2026-10-25 | $0.2556 | $0.256 | $0.2398 | $0.2414 | $88,163.41 |
| 2026-10-24 | $0.2536 | $0.2677 | $0.2493 | $0.2561 | $137,236.44 |
| 2026-10-23 | $0.2611 | $0.2747 | $0.2486 | $0.2543 | $210,628.70 |
| 2026-10-22 | $0.2631 | $0.2722 | $0.2541 | $0.2605 | $243,511.23 |
| 2026-10-21 | $0.2638 | $0.2653 | $0.26 | $0.2631 | $79,839.77 |
| 2026-10-20 | $0.2511 | $0.2667 | $0.2486 | $0.2639 | $91,698.97 |
| 2026-10-19 | $0.2564 | $0.257 | $0.2468 | $0.2517 | $49,181.53 |
| 2026-10-18 | $0.261 | $0.2638 | $0.2457 | $0.2565 | $125,276.37 |
| 2026-10-17 | $0.2587 | $0.2638 | $0.2504 | $0.2614 | $125,200.04 |
| 2026-10-16 | $0.2567 | $0.261 | $0.2521 | $0.2587 | $51,123.85 |
| 2026-10-15 | $0.263 | $0.2632 | $0.2296 | $0.2561 | $137,782.34 |
| 2026-10-14 | $0.2731 | $0.2757 | $0.2571 | $0.2627 | $112,135.31 |
| 2026-10-13 | $0.2788 | $0.28 | $0.2635 | $0.273 | $152,917.78 |
| 2026-10-12 | $0.3001 | $0.3001 | $0.2766 | $0.2777 | $154,842.55 |