CurrencyBeacon logo}}

Crypto Rate Dashboard

Codex Price Chart

CDEX/USD
$0.000002
0.00%

CDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-01 $0.00004058 $0.00004903 $0.00004051 $0.00004465 $17.50
2021-02-28 $0.00004145 $0.00004607 $0.00003908 $0.00004048 $15.58
2021-02-27 $0.0000289 $0.00004717 $0.00002854 $0.00004161 $14.33
2021-02-26 $0.00000942 $0.00004671 $0.00000452 $0.00002884 $111.54
2021-02-25 $0.00000997 $0.00001036 $0.00000491 $0.00000944 $5.46
2021-02-24 $0.00004816 $0.0000528 $0.00000487 $0.00000993 $4.33
2021-02-23 $0.00005412 $0.00005927 $0.00004424 $0.00004787 $46.21
2021-02-22 $0.00006314 $0.00006314 $0.00004995 $0.00005427 $87.40
2021-02-21 $0.00005584 $0.00006399 $0.00005584 $0.00006315 $25.38
2021-02-20 $0.00003916 $0.00006309 $0.00003853 $0.000056 $20.48
2021-02-19 $0.00005163 $0.00005705 $0.00003827 $0.00003916 $35.89
2021-02-18 $0.00005209 $0.00005758 $0.00005107 $0.00005166 $23.70
2021-02-17 $0.00005412 $0.00005767 $0.00004908 $0.00005205 $20.84
2021-02-16 $0.00003378 $0.00005411 $0.00003294 $0.0000541 $18.69
2021-02-15 $0.00003427 $0.00005851 $0.00003202 $0.00003376 $4,609.26
2021-02-14 $0.00003087 $0.00003478 $0.00003069 $0.00003429 $2,868.28
2021-02-13 $0.00003324 $0.00005996 $0.00003042 $0.00003083 $1,086.84
2021-02-12 $0.00002681 $0.00005725 $0.00002618 $0.00003318 $3,766.29
2021-02-11 $0.00005387 $0.00005749 $0.00002643 $0.00002673 $2,742.77
2021-02-10 $0.00005113 $0.00005613 $0.00004896 $0.00005387 $18.93
2021-02-09 $0.00005096 $0.00005752 $0.00004984 $0.00005118 $19.86
2021-02-08 $0.00004082 $0.00005514 $0.00003988 $0.0000507 $21.83
2021-02-07 $0.00002895 $0.00004729 $0.00002666 $0.00004166 $28.76
2021-02-06 $0.00004207 $0.00004896 $0.00002886 $0.00002907 $18.99
2021-02-05 $0.00002562 $0.00004194 $0.00002535 $0.00004194 $23.96
2021-02-04 $0.00004516 $0.00004615 $0.00002233 $0.00002587 $47.94
2021-02-03 $0.00003902 $0.00004504 $0.00003902 $0.00004497 $16.70
2021-02-02 $0.00004021 $0.00004289 $0.00001392 $0.00003907 $20.86
2021-02-01 $0.0000131 $0.00004043 $0.00001276 $0.00004024 $15.57
2021-01-31 $0.00004104 $0.00004112 $0.00001306 $0.00001317 $17.93