CODEX Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
May 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00097181 | $0.00097181 | $0.00097181 | $0.00097181 | $0.00 |
| 2025-04-18 | $0.00097487 | $0.00097487 | $0.00097181 | $0.00097181 | $0.00 |
| 2024-05-28 | $0.041328 | $0.041328 | $0.041328 | $0.041328 | $3.22M |
| 2024-05-27 | $0.041328 | $0.041328 | $0.041328 | $0.041328 | $3.22M |
| 2024-05-26 | $0.041328 | $0.041328 | $0.041328 | $0.041328 | $3.22M |
| 2024-05-25 | $0.041328 | $0.041328 | $0.041328 | $0.041328 | $3.22M |
| 2024-05-24 | $0.041328 | $0.041328 | $0.041328 | $0.041328 | $3.22M |
| 2024-05-23 | $0.041328 | $0.041328 | $0.041328 | $0.041328 | $3.22M |
| 2024-05-22 | $0.041328 | $0.041328 | $0.041328 | $0.041328 | $3.22M |
| 2024-05-21 | $0.038734 | $0.041328 | $0.038726 | $0.041328 | $3.22M |
| 2024-05-20 | $0.032405 | $0.038734 | $0.032132 | $0.038726 | $2.58M |
| 2024-05-19 | $0.034131 | $0.034131 | $0.0324 | $0.032405 | $721,356.04 |
| 2024-05-18 | $0.034131 | $0.034131 | $0.034131 | $0.034131 | $1.91M |
| 2024-05-17 | $0.032932 | $0.034131 | $0.032923 | $0.034131 | $1.91M |
| 2024-05-16 | $0.034793 | $0.035006 | $0.032878 | $0.032927 | $1.50M |
| 2024-05-15 | $0.0394 | $0.0394 | $0.032882 | $0.034793 | $5.37M |
| 2024-05-14 | $0.040278 | $0.040278 | $0.039192 | $0.0394 | $1.00M |
| 2024-05-13 | $0.040656 | $0.041153 | $0.039819 | $0.040278 | $6.50M |
| 2024-05-12 | $0.039421 | $0.041052 | $0.039307 | $0.040656 | $1.57M |
| 2024-05-11 | $0.0368 | $0.039551 | $0.036799 | $0.039421 | $1.39M |
| 2024-05-10 | $0.037579 | $0.037846 | $0.033505 | $0.0368 | $3.96M |
| 2024-05-09 | $0.038251 | $0.038479 | $0.037283 | $0.037579 | $1.39M |
| 2024-05-08 | $0.039157 | $0.039166 | $0.038248 | $0.038251 | $1.31M |
| 2024-05-07 | $0.0418 | $0.041808 | $0.039149 | $0.039157 | $744,049.65 |
| 2024-05-06 | $0.041661 | $0.041902 | $0.041374 | $0.0418 | $3.22M |
| 2024-05-05 | $0.043614 | $0.043614 | $0.040301 | $0.041661 | $4.97M |
| 2024-05-04 | $0.043614 | $0.043614 | $0.043614 | $0.043614 | $7.25M |
| 2024-05-03 | $0.043614 | $0.043614 | $0.043614 | $0.043614 | $7.25M |
| 2024-05-02 | $0.043614 | $0.043614 | $0.043614 | $0.043614 | $7.25M |
| 2024-05-01 | $0.043358 | $0.043614 | $0.042175 | $0.043614 | $7.25M |