CurrencyBeacon logo}}

Crypto Rate Dashboard

CodeXchain Price Chart

CDX/USD
$0.000302
0.00%

CDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0009822 $0.0009892 $0.0009074 $0.0009245 $146,178.36
2025-02-18 $0.0010234 $0.0010521 $0.0009757 $0.0009831 $82,536.46
2025-02-17 $0.0009906 $0.0010808 $0.0009902 $0.0010239 $159,098.35
2025-02-16 $0.0010223 $0.001025 $0.0009608 $0.0009906 $173,818.80
2025-02-15 $0.0010812 $0.0011449 $0.0009692 $0.0010224 $278,560.51
2025-02-14 $0.0010677 $0.0011245 $0.0010348 $0.0010816 $261,371.08
2025-02-13 $0.0010749 $0.0010868 $0.0010573 $0.0010655 $138,442.42
2025-02-12 $0.0011326 $0.001187 $0.0010036 $0.0010749 $185,360.26
2025-02-11 $0.0011531 $0.0011734 $0.0011038 $0.0011339 $283,263.87
2025-02-10 $0.0012546 $0.0012832 $0.0011455 $0.0011533 $227,012.04
2025-02-09 $0.001202 $0.0012545 $0.0011875 $0.0012545 $190,385.35
2025-02-08 $0.0012374 $0.0014091 $0.0011778 $0.001202 $166,817.31
2025-02-07 $0.0012955 $0.0013038 $0.001226 $0.0012374 $216,032.56
2025-02-06 $0.001407 $0.0014196 $0.0011536 $0.0012925 $135,420.10
2025-02-05 $0.0014522 $0.0015207 $0.0014072 $0.0014072 $176,610.86
2025-02-04 $0.0016885 $0.0017403 $0.0014549 $0.0014624 $186,308.03
2025-02-03 $0.0015713 $0.0017087 $0.0015491 $0.0016987 $301,360.11
2025-02-02 $0.00179 $0.0018439 $0.0015573 $0.0015722 $206,366.91
2025-02-01 $0.0017117 $0.0018925 $0.0017082 $0.0017914 $212,463.49
2025-01-31 $0.0016929 $0.0017946 $0.0016902 $0.0017122 $296,004.77
2025-01-30 $0.001743 $0.001762 $0.0016795 $0.001691 $192,614.08
2025-01-29 $0.0017908 $0.0018218 $0.0016464 $0.0017233 $357,688.10
2025-01-28 $0.0019037 $0.00198 $0.0017634 $0.0018116 $498,684.28
2025-01-27 $0.0020032 $0.0020879 $0.0018738 $0.0019042 $498,785.43
2025-01-26 $0.0021971 $0.0021971 $0.0019729 $0.0020032 $419,610.20
2025-01-25 $0.0021851 $0.0022855 $0.0021183 $0.0021971 $361,527.82
2025-01-24 $0.0027819 $0.0027819 $0.0020848 $0.0021851 $426,850.17
2025-01-23 $0.001932 $0.0028762 $0.0018587 $0.0027826 $594,198.47
2025-01-22 $0.0018698 $0.0019496 $0.0018067 $0.001932 $363,313.37
2025-01-21 $0.001747 $0.0019669 $0.0017019 $0.0018698 $267,692.24