CDX Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $1,250.92 |
| 2025-06-05 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $1,250.92 |
| 2025-06-04 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $1,250.92 |
| 2025-06-03 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $1,250.92 |
| 2025-06-02 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $1,250.92 |
| 2025-06-01 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $1,250.92 |
| 2025-05-31 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $1,250.92 |
| 2025-05-30 | $0.000325 | $0.0003421 | $0.0003 | $0.0003022 | $1,250.92 |
| 2025-05-29 | $0.0003159 | $0.000325 | $0.0003043 | $0.000325 | $853.54 |
| 2025-05-28 | $0.0003232 | $0.000324 | $0.0003 | $0.0003159 | $1,015.54 |
| 2025-05-27 | $0.0003001 | $0.0003517 | $0.0002914 | $0.0003232 | $4,028.48 |
| 2025-05-26 | $0.0003243 | $0.00038 | $0.0002937 | $0.0003001 | $4,181.93 |
| 2025-05-25 | $0.0003029 | $0.0003794 | $0.0003029 | $0.0003243 | $841.36 |
| 2025-05-24 | $0.00025 | $0.0003825 | $0.00025 | $0.0003029 | $766.42 |
| 2025-05-23 | $0.0003396 | $0.0004282 | $0.00024 | $0.00025 | $6,940.46 |
| 2025-05-22 | $0.0005917 | $0.0006026 | $0.0002859 | $0.0003399 | $14,538.14 |
| 2025-05-21 | $0.0006111 | $0.0006716 | $0.00059 | $0.0005917 | $20,971.23 |
| 2025-05-20 | $0.0008145 | $0.0008145 | $0.0006102 | $0.0006102 | $18,224.63 |
| 2025-05-19 | $0.0008112 | $0.0009343 | $0.0008091 | $0.0008144 | $16,473.41 |
| 2025-05-18 | $0.0007913 | $0.0008384 | $0.0007638 | $0.0008108 | $22,192.81 |
| 2025-05-17 | $0.0007649 | $0.0009176 | $0.000763 | $0.0007916 | $20,754.66 |
| 2025-05-16 | $0.0007526 | $0.0007695 | $0.000741 | $0.0007649 | $21,416.30 |
| 2025-05-15 | $0.0008798 | $0.0008874 | $0.0007402 | $0.0007531 | $20,048.25 |
| 2025-05-14 | $0.000852 | $0.000896 | $0.000852 | $0.000883 | $19,516.17 |
| 2025-05-13 | $0.000845 | $0.0008702 | $0.0006778 | $0.0008523 | $24,717.42 |
| 2025-05-12 | $0.0008699 | $0.0008907 | $0.0008258 | $0.0008454 | $7,076.88 |
| 2025-05-11 | $0.0008332 | $0.0008739 | $0.0007945 | $0.0008699 | $563.15 |
| 2025-05-10 | $0.0008912 | $0.0008913 | $0.0007963 | $0.0008332 | $17,579.75 |
| 2025-05-09 | $0.0008826 | $0.0009005 | $0.0008072 | $0.0008912 | $24,129.89 |
| 2025-05-08 | $0.0007477 | $0.0009 | $0.0007367 | $0.0008815 | $25,430.28 |