COGE Historical USD Price
Daily close · Apr 7, 2024 → Apr 6, 2025Daily price history
Mar 8, 2025 → Apr 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.93 |
| 2025-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $81.35 |
| 2025-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $81.69 |
| 2025-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $81.75 |
| 2025-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.87 |
| 2025-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.77 |
| 2025-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.06 |
| 2025-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $81.26 |
| 2025-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.30 |
| 2025-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.36 |
| 2025-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.15 |
| 2025-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.40 |
| 2025-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.06 |
| 2025-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.40 |
| 2025-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.11 |
| 2025-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.33 |
| 2025-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $108.28 |
| 2025-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,074.10 |
| 2025-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $167.52 |
| 2025-03-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $360.39 |
| 2025-03-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $2,393.61 |
| 2025-03-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,325.72 |
| 2025-03-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,791.22 |
| 2025-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,019.02 |
| 2025-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $328.86 |
| 2025-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $416.37 |
| 2025-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52.05 |
| 2025-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53.70 |
| 2025-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58.62 |