CGV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020039 | $0.00020065 | $0.00019304 | $0.00019565 | $2.42 |
| 2026-11-09 | $0.00019826 | $0.00020034 | $0.00019532 | $0.00020023 | $1.32 |
| 2026-11-08 | $0.00020177 | $0.00020318 | $0.0001972 | $0.00019821 | $1.31 |
| 2026-11-07 | $0.00020106 | $0.00020203 | $0.00020089 | $0.00020174 | $1.33 |
| 2026-11-06 | $0.00019991 | $0.00020242 | $0.00019905 | $0.00020114 | $1.33 |
| 2026-11-05 | $0.00020868 | $0.0002091 | $0.00019847 | $0.00019966 | $1.32 |
| 2026-11-04 | $0.00020256 | $0.00020961 | $0.00019802 | $0.00020868 | $1.38 |
| 2026-11-03 | $0.00020265 | $0.00020345 | $0.00020051 | $0.00020272 | $1.34 |
| 2026-11-02 | $0.00020741 | $0.00020814 | $0.00020115 | $0.00020266 | $1.34 |
| 2026-11-01 | $0.00020543 | $0.00020873 | $0.00020489 | $0.00020732 | $5.34 |
| 2026-10-31 | $0.00020496 | $0.00020646 | $0.00020342 | $0.00020461 | $5.27 |
| 2026-10-30 | $0.00020667 | $0.00021258 | $0.00020194 | $0.00020486 | $5.28 |
| 2026-10-29 | $0.00023436 | $0.00023463 | $0.00020453 | $0.00020679 | $7.03 |
| 2026-10-28 | $0.0002297 | $0.00023495 | $0.00022889 | $0.00023418 | $25.11 |
| 2026-10-27 | $0.00022913 | $0.00023215 | $0.00022641 | $0.00022978 | $24.63 |
| 2026-10-26 | $0.00022784 | $0.00023012 | $0.00022623 | $0.00022904 | $24.56 |
| 2026-10-25 | $0.00022795 | $0.00023074 | $0.00022702 | $0.00022776 | $24.42 |
| 2026-10-24 | $0.00022797 | $0.00022846 | $0.00022165 | $0.00022809 | $24.45 |
| 2026-10-23 | $0.00022545 | $0.00023121 | $0.00022519 | $0.00022809 | $24.45 |
| 2026-10-22 | $0.00023025 | $0.00023107 | $0.00022402 | $0.00022553 | $24.18 |
| 2026-10-21 | $0.00022865 | $0.00023169 | $0.00022822 | $0.00023019 | $24.68 |
| 2026-10-20 | $0.00023315 | $0.00023315 | $0.00022459 | $0.00022866 | $24.51 |
| 2026-10-19 | $0.00023054 | $0.00023369 | $0.00023015 | $0.00023311 | $2.89 |
| 2026-10-18 | $0.0002287 | $0.00023072 | $0.00022514 | $0.00023037 | $2.86 |
| 2026-10-17 | $0.0002299 | $0.0002304 | $0.00022691 | $0.00022873 | $2.84 |
| 2026-10-16 | $0.00023248 | $0.00023438 | $0.00022904 | $0.00023 | $2.85 |
| 2026-10-15 | $0.00023276 | $0.00023407 | $0.00022734 | $0.00023244 | $2.88 |
| 2026-10-14 | $0.00023636 | $0.00023791 | $0.00023178 | $0.00023261 | $2.89 |
| 2026-10-13 | $0.00023361 | $0.00023796 | $0.00023092 | $0.00023635 | $2.93 |
| 2026-10-12 | $0.0002445 | $0.00024486 | $0.00023353 | $0.00023353 | $2.90 |