CGV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002645 | $0.00026678 | $0.00026209 | $0.00026452 | $7.05 |
| 2026-09-24 | $0.00026342 | $0.00026862 | $0.00026222 | $0.00026442 | $7.05 |
| 2026-09-23 | $0.00027054 | $0.00027393 | $0.00026084 | $0.00026342 | $2.71 |
| 2026-09-22 | $0.00027622 | $0.00027652 | $0.00026893 | $0.00027054 | $4.34 |
| 2026-09-21 | $0.00026727 | $0.00027885 | $0.00026522 | $0.00027629 | $2.26 |
| 2026-09-20 | $0.00026337 | $0.00026816 | $0.00025836 | $0.00026709 | $2.19 |
| 2026-09-19 | $0.00026317 | $0.00026713 | $0.00026213 | $0.00026347 | $2.16 |
| 2026-09-18 | $0.00025523 | $0.00026538 | $0.0002543 | $0.00026315 | $2.16 |
| 2026-09-17 | $0.00025108 | $0.00025548 | $0.00024923 | $0.0002554 | $2.09 |
| 2026-09-16 | $0.00024621 | $0.00025112 | $0.00024373 | $0.00025111 | $2.06 |
| 2026-09-15 | $0.00024905 | $0.00025036 | $0.00024529 | $0.00024632 | $2.02 |
| 2026-09-14 | $0.00025122 | $0.00025321 | $0.00024827 | $0.00024905 | $2.04 |
| 2026-09-13 | $0.00025499 | $0.00025586 | $0.00025031 | $0.00025126 | $8.20 |
| 2026-09-12 | $0.00025484 | $0.00025908 | $0.00025433 | $0.00025513 | $8.33 |
| 2026-09-11 | $0.00024861 | $0.00025935 | $0.00024841 | $0.00025488 | $8.32 |
| 2026-09-10 | $0.00025345 | $0.00025445 | $0.00024728 | $0.00024867 | $8.12 |
| 2026-09-09 | $0.00026376 | $0.00026551 | $0.00025211 | $0.00025346 | $8.28 |
| 2026-09-08 | $0.00025939 | $0.00026657 | $0.00025856 | $0.00026379 | $8.61 |
| 2026-09-07 | $0.00026381 | $0.00026488 | $0.00025765 | $0.00025953 | $8.47 |
| 2026-09-06 | $0.00026875 | $0.0002694 | $0.00026005 | $0.00026387 | $8.62 |
| 2026-09-05 | $0.00025291 | $0.00027329 | $0.00025226 | $0.00026883 | $8.78 |
| 2026-09-04 | $0.00026041 | $0.00026064 | $0.00024888 | $0.00025276 | $8.25 |
| 2026-09-03 | $0.00024755 | $0.00026126 | $0.00024666 | $0.0002604 | $20.95 |
| 2026-09-02 | $0.00023891 | $0.00024734 | $0.00023798 | $0.00024712 | $19.88 |
| 2026-09-01 | $0.00024182 | $0.00024283 | $0.00023635 | $0.00023893 | $8.89 |
| 2026-08-31 | $0.00028633 | $0.00028737 | $0.00023529 | $0.00024176 | $46.54 |
| 2026-08-30 | $0.00027568 | $0.00028974 | $0.000275 | $0.00028616 | $22.06 |
| 2026-08-29 | $0.0002612 | $0.00027636 | $0.00025951 | $0.00027572 | $31.92 |
| 2026-08-28 | $0.00027674 | $0.00027916 | $0.00025896 | $0.00026106 | $1.95 |
| 2026-08-27 | $0.00027474 | $0.00027789 | $0.00027263 | $0.00027682 | $22.25 |