Cogito Protocol Price Chart - CurrencyBeacon

CGV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.05534	$0.05551	$0.05498	$0.055375	$26,377.69
2024-06-20	$0.05567	$0.056145	$0.05534	$0.05534	$28,083.47
2024-06-19	$0.05637	$0.056375	$0.05567	$0.05567	$30,872.09
2024-06-18	$0.057095	$0.057095	$0.05543	$0.05637	$43,315.43
2024-06-17	$0.057955	$0.058095	$0.05696	$0.057095	$35,554.83
2024-06-16	$0.05997	$0.05999	$0.05768	$0.057955	$43,586.46
2024-06-15	$0.06098	$0.06178	$0.05986	$0.05999	$31,403.57
2024-06-14	$0.059425	$0.061655	$0.05902	$0.06098	$55,512.68
2024-06-13	$0.06156	$0.06156	$0.059355	$0.0594	$32,216.67
2024-06-12	$0.06172	$0.06327	$0.060835	$0.061545	$57,176.69
2024-06-11	$0.061715	$0.06193	$0.06022	$0.06172	$54,336.24
2024-06-10	$0.06438	$0.064715	$0.06122	$0.061715	$40,537.19
2024-06-09	$0.06444	$0.06568	$0.063245	$0.064375	$57,250.91
2024-06-08	$0.065265	$0.06544	$0.064365	$0.06445	$27,993.00
2024-06-07	$0.068295	$0.068295	$0.06518	$0.06523	$41,166.30
2024-06-06	$0.068925	$0.069325	$0.06822	$0.068365	$35,064.26
2024-06-05	$0.06923	$0.0709	$0.06837	$0.068915	$47,351.63
2024-06-04	$0.06721	$0.06969	$0.06646	$0.06914	$34,800.36
2024-06-03	$0.0678	$0.069855	$0.06583	$0.067185	$41,277.29
2024-06-02	$0.066145	$0.06827	$0.065595	$0.06781	$40,017.82
2024-06-01	$0.06979	$0.06982	$0.065785	$0.066135	$31,263.66
2024-05-31	$0.07268	$0.07285	$0.069055	$0.06981	$29,256.77
2024-05-30	$0.075	$0.075	$0.07099	$0.07276	$50,694.29
2024-05-29	$0.07616	$0.076335	$0.07483	$0.075	$25,632.65
2024-05-28	$0.080225	$0.0806	$0.076065	$0.07614	$38,948.69
2024-05-27	$0.08037	$0.081445	$0.07857	$0.080195	$42,378.09
2024-05-26	$0.08296	$0.08439	$0.080315	$0.08044	$34,524.79
2024-05-25	$0.086635	$0.08755	$0.082925	$0.082995	$59,838.38
2024-05-24	$0.087375	$0.087745	$0.083895	$0.086625	$45,502.83
2024-05-23	$0.092595	$0.093455	$0.086655	$0.087415	$43,029.52