Coin Edelweis Price Chart - CurrencyBeacon

EDEL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.00008796	$0.00012524	$0.00004374	$0.00012509	$21.41
2023-12-22	$0.00011	$0.00011	$0.0000873	$0.00008794	$10.39
2023-12-21	$0.000081	$0.00011	$0.000081	$0.00011	$26.40
2023-12-20	$0.00008578	$0.00013797	$0.000081	$0.000081	$35.00
2023-12-19	$0.00013596	$0.00013646	$0.00008536	$0.00008579	$11.70
2023-12-18	$0.00004145	$0.00013602	$0.00004125	$0.00013597	$21.79
2023-12-17	$0.00004653	$0.00004654	$0.00004138	$0.00004142	$0.53
2023-12-16	$0.00004624	$0.00004693	$0.00004605	$0.00004652	$0.00
2023-12-15	$0.000076	$0.000076	$0.00004606	$0.00004617	$0.00
2023-12-14	$0.00004303	$0.000076	$0.00004223	$0.000076	$4.74
2023-12-13	$0.0000415	$0.0000457	$0.00004074	$0.00004303	$0.20
2023-12-12	$0.00004992	$0.00029412	$0.00004077	$0.00004148	$26.33
2023-12-11	$0.00005248	$0.0002	$0.00004974	$0.00004993	$11.11
2023-12-10	$0.00004806	$0.00005246	$0.00004793	$0.00005246	$0.00
2023-12-09	$0.00004853	$0.0000879	$0.00004366	$0.00004804	$2.88
2023-12-08	$0.00004863	$0.00004865	$0.00004846	$0.00004849	$6.29
2023-12-05	$0.000064	$0.000064	$0.000064	$0.000064	$0.00
2023-12-04	$0.00004798	$0.000064	$0.00004797	$0.000064	$0.00
2023-12-03	$0.000064	$0.00019325	$0.00004732	$0.00004794	$0.00
2023-12-02	$0.000064	$0.000064	$0.000064	$0.000064	$0.00
2023-12-01	$0.00007544	$0.00007752	$0.000064	$0.000064	$0.00
2023-11-30	$0.000064	$0.0000758	$0.00003763	$0.00007541	$9.97
2023-11-29	$0.00007562	$0.00007633	$0.000064	$0.000064	$9.61
2023-11-28	$0.00003724	$0.00007648	$0.00003691	$0.00007561	$3.91
2023-11-27	$0.000097	$0.00014844	$0.00003682	$0.00003724	$0.20
2023-11-26	$0.000069	$0.000097	$0.00003739	$0.000097	$5.53
2023-11-25	$0.000068	$0.000069	$0.000068	$0.000069	$13.01
2023-11-24	$0.00003729	$0.000068	$0.00003727	$0.000068	$8.98
2023-11-23	$0.00003742	$0.00003762	$0.00003696	$0.00003728	$1.32
2023-11-22	$0.00003579	$0.00003778	$0.00003579	$0.00003743	$0.41