Coin2.1 Price Chart - CurrencyBeacon

C2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-06-13	$0.000278	$0.00032	$0.000275	$0.000318	$15.00
2015-06-12	$0.000308	$0.00031	$0.000278	$0.000278	$153.00
2015-06-11	$0.000305	$0.000341	$0.00028	$0.000308	$324.00
2015-06-10	$0.000319	$0.00032	$0.000264	$0.000305	$717.00
2015-06-09	$0.000333	$0.000362	$0.000313	$0.00032	$74.00
2015-06-08	$0.00031	$0.000565	$0.000283	$0.000332	$71.00
2015-06-07	$0.000282	$0.000312	$0.000282	$0.000306	$64.00
2015-06-06	$0.000387	$0.000387	$0.000281	$0.000282	$5.00
2015-06-05	$0.000338	$0.000395	$0.000338	$0.000387	$25.00
2015-06-04	$0.00033	$0.000342	$0.000289	$0.000338	$2.00
2015-06-03	$0.000354	$0.000354	$0.000312	$0.000329	$54.00
2015-06-02	$0.000382	$0.000445	$0.000346	$0.000354	$38.00
2015-06-01	$0.000336	$0.000578	$0.000303	$0.000382	$303.00
2015-05-31	$0.000333	$0.000358	$0.000248	$0.000335	$130.00
2015-05-30	$0.000315	$0.00034	$0.000281	$0.000333	$8.00
2015-05-29	$0.000291	$0.000343	$0.000291	$0.000315	$17.00
2015-05-28	$0.000324	$0.000324	$0.000225	$0.000291	$224.00
2015-05-27	$0.000414	$0.000415	$0.000319	$0.000324	$4.00
2015-05-26	$0.000353	$0.000417	$0.000344	$0.000415	$378.00
2015-05-25	$0.000341	$0.000396	$0.000296	$0.000353	$222.00
2015-05-24	$0.000324	$0.000381	$0.000318	$0.000341	$382.00
2015-05-23	$0.000342	$0.000357	$0.000322	$0.000324	$10.00
2015-05-22	$0.000307	$0.000383	$0.000283	$0.000342	$98.00
2015-05-21	$0.000243	$0.000354	$0.000221	$0.000307	$204.00
2015-05-20	$0.000276	$0.000276	$0.000243	$0.000243	$84.00
2015-05-19	$0.000266	$0.000344	$0.000219	$0.000276	$206.00
2015-05-18	$0.000246	$0.00027	$0.000246	$0.000266	$24.00
2015-05-17	$0.000246	$0.000271	$0.000245	$0.000246	$0.00
2015-05-16	$0.000249	$0.000268	$0.000238	$0.000246	$16.00
2015-05-15	$0.000263	$0.000281	$0.00024	$0.000249	$83.00