C98 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01570467 | $0.01638272 | $0.01548279 | $0.01607114 | $9.01M |
| 2026-09-23 | $0.01730318 | $0.01742375 | $0.01545419 | $0.01567648 | $9.99M |
| 2026-09-22 | $0.01628225 | $0.01742137 | $0.01611 | $0.01731042 | $8.99M |
| 2026-09-21 | $0.01554104 | $0.01639806 | $0.01532917 | $0.01622729 | $8.92M |
| 2026-09-20 | $0.01621345 | $0.01651235 | $0.01502714 | $0.01553128 | $8.41M |
| 2026-09-19 | $0.01515273 | $0.01650921 | $0.01504008 | $0.01633688 | $10.71M |
| 2026-09-18 | $0.01427982 | $0.01516405 | $0.014198 | $0.01514282 | $7.95M |
| 2026-09-17 | $0.01355107 | $0.01424111 | $0.01349216 | $0.01424111 | $8.28M |
| 2026-09-16 | $0.01352849 | $0.01355223 | $0.01305974 | $0.01352937 | $7.90M |
| 2026-09-15 | $0.01405877 | $0.01411665 | $0.01329254 | $0.01353857 | $7.20M |
| 2026-09-14 | $0.01415844 | $0.01447027 | $0.0139696 | $0.0140191 | $7.35M |
| 2026-09-13 | $0.01418186 | $0.01473205 | $0.01402325 | $0.01416972 | $7.98M |
| 2026-09-12 | $0.01373939 | $0.01442105 | $0.01373939 | $0.01421537 | $7.09M |
| 2026-09-11 | $0.01359313 | $0.01403143 | $0.01338927 | $0.01372337 | $7.51M |
| 2026-09-10 | $0.01435761 | $0.01436493 | $0.013494 | $0.01355121 | $7.51M |
| 2026-09-09 | $0.01496594 | $0.01515714 | $0.01407871 | $0.0143489 | $7.63M |
| 2026-09-08 | $0.01490353 | $0.01532221 | $0.01479865 | $0.01496473 | $7.67M |
| 2026-09-07 | $0.01504367 | $0.01526425 | $0.01476003 | $0.01491543 | $7.93M |
| 2026-09-06 | $0.01508207 | $0.01530438 | $0.01470487 | $0.01502093 | $7.67M |
| 2026-09-05 | $0.01427519 | $0.01522993 | $0.01427519 | $0.0151032 | $7.81M |
| 2026-09-04 | $0.01473404 | $0.01486619 | $0.01411533 | $0.01426544 | $7.82M |
| 2026-09-03 | $0.01407616 | $0.01488992 | $0.01407616 | $0.01475633 | $7.83M |
| 2026-09-02 | $0.01432222 | $0.01469534 | $0.01394821 | $0.01405956 | $7.72M |
| 2026-09-01 | $0.01475031 | $0.01497581 | $0.01386076 | $0.01432722 | $9.29M |
| 2026-08-31 | $0.01441242 | $0.01487019 | $0.01435818 | $0.01473801 | $7.60M |
| 2026-08-30 | $0.0148107 | $0.01523393 | $0.01416112 | $0.01427824 | $7.39M |
| 2026-08-29 | $0.01440889 | $0.01524944 | $0.01433611 | $0.01481636 | $8.57M |
| 2026-08-28 | $0.01576971 | $0.01607163 | $0.01430125 | $0.01441889 | $8.12M |
| 2026-08-27 | $0.01587526 | $0.01605969 | $0.0156334 | $0.01578288 | $7.95M |
| 2026-08-26 | $0.01513607 | $0.01596165 | $0.01507513 | $0.01588714 | $7.96M |