CurrencyBeacon logo}}

Crypto Rate Dashboard

Coin98 Price Chart

C98/USD
$0.023253
1.89%

C98 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.27182532 $0.27620709 $0.25687301 $0.26105088 $14.35M
2022-11-16 $0.28720597 $0.30034362 $0.26656845 $0.27133733 $27.26M
2022-11-15 $0.32121554 $0.32967108 $0.28641914 $0.28786058 $53.37M
2022-11-14 $0.26386482 $0.33717547 $0.2327577 $0.32090298 $132.34M
2022-11-13 $0.20390199 $0.29099233 $0.20390199 $0.26515427 $98.04M
2022-11-12 $0.2164027 $0.2164027 $0.20102771 $0.20361232 $5.42M
2022-11-11 $0.21793294 $0.22722662 $0.19934669 $0.2163486 $21.70M
2022-11-10 $0.18039317 $0.22206163 $0.17952012 $0.21811574 $23.20M
2022-11-09 $0.2350023 $0.23669301 $0.17663507 $0.18035653 $23.15M
2022-11-08 $0.32044516 $0.32581123 $0.21043317 $0.23496062 $25.64M
2022-11-07 $0.3212344 $0.32857616 $0.31310055 $0.32014656 $10.60M
2022-11-06 $0.34003106 $0.34882868 $0.32019478 $0.32083005 $7.28M
2022-11-05 $0.35085711 $0.35914534 $0.3374492 $0.34011018 $13.90M
2022-11-04 $0.32481795 $0.35091341 $0.32307139 $0.35075674 $14.43M
2022-11-03 $0.30272901 $0.33622937 $0.30206007 $0.32516243 $19.76M
2022-11-02 $0.3121432 $0.31719721 $0.29901344 $0.30256259 $11.21M
2022-11-01 $0.32056861 $0.3262733 $0.31189262 $0.31230197 $5.95M
2022-10-31 $0.33115883 $0.33501484 $0.31703877 $0.32100612 $9.25M
2022-10-30 $0.33740242 $0.34932688 $0.32983533 $0.33040249 $14.37M
2022-10-29 $0.32838205 $0.36831991 $0.32838205 $0.33709736 $44.12M
2022-10-28 $0.31099944 $0.34334517 $0.30678677 $0.32832189 $35.43M
2022-10-27 $0.30468577 $0.31827433 $0.30456677 $0.31136269 $9.34M
2022-10-26 $0.2995088 $0.3090881 $0.29896242 $0.30482401 $2.80M
2022-10-25 $0.29430755 $0.30584173 $0.2941859 $0.29950142 $3.95M
2022-10-24 $0.31116967 $0.31201274 $0.29326166 $0.29426662 $4.26M
2022-10-23 $0.31316437 $0.31635627 $0.30147092 $0.31126661 $2.50M
2022-10-22 $0.31304132 $0.31485146 $0.30905538 $0.31278083 $786,485.46
2022-10-21 $0.30962663 $0.31367383 $0.29989132 $0.31305365 $1.84M
2022-10-20 $0.31503736 $0.32237673 $0.30768075 $0.30972017 $1.84M
2022-10-19 $0.33382511 $0.33418444 $0.31487384 $0.3150099 $2.69M