COINBANK Historical USD Price
Daily close · Dec 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $217.54 |
| 2026-09-24 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $133.68 |
| 2026-09-23 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $220.04 |
| 2026-09-22 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $333.69 |
| 2026-09-21 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,428.96 |
| 2026-09-20 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $295.51 |
| 2026-09-19 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $923.78 |
| 2026-09-18 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $76.34 |
| 2026-09-17 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $61.69 |
| 2026-09-16 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,860.27 |
| 2026-09-15 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $819.95 |
| 2026-09-14 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $364.84 |
| 2026-09-13 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $300.26 |
| 2026-09-12 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $60.62 |
| 2026-09-11 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,041.92 |
| 2026-09-10 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $61.33 |
| 2026-09-09 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $24.37 |
| 2026-09-08 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $146.94 |
| 2026-09-07 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $52.08 |
| 2026-09-06 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $10.28 |
| 2026-09-05 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $33,376.19 |
| 2026-09-04 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $155.02 |
| 2026-09-03 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1.80 |
| 2026-09-02 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $519.66 |
| 2026-09-01 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,125.82 |
| 2026-08-31 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $362.25 |
| 2026-08-30 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $396.41 |
| 2026-08-29 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $7.47 |
| 2026-08-28 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $192.06 |
| 2026-08-27 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $497.07 |