CurrencyBeacon logo}}

Crypto Rate Dashboard

COINBAR PAY Price Chart

CBPAY/USD
$0.000235
0.00%

CBPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-30 $0.0002351 $0.0002351 $0.0002351 $0.0002351 $49,382.41
2025-05-29 $0.0002351 $0.0002351 $0.0002351 $0.0002351 $49,382.41
2025-05-28 $0.0002351 $0.0002351 $0.0002351 $0.0002351 $49,382.41
2025-05-27 $0.0002351 $0.0002351 $0.0002351 $0.0002351 $49,382.41
2025-05-26 $0.0002351 $0.0002351 $0.0002351 $0.0002351 $49,382.41
2025-05-25 $0.0002351 $0.0002351 $0.0002351 $0.0002351 $49,382.41
2025-05-24 $0.0002351 $0.0002351 $0.0002351 $0.0002351 $49,382.41
2025-05-23 $0.000221 $0.0002505 $0.0002142 $0.0002351 $49,382.41
2025-05-22 $0.0001934 $0.0002352 $0.0001887 $0.000221 $29,064.41
2025-05-21 $0.0002015 $0.0002015 $0.0001934 $0.0001934 $174.24
2025-05-20 $0.0002002 $0.0002033 $0.000184 $0.0002015 $394.40
2025-05-19 $0.0002057 $0.0002112 $0.0002002 $0.0002002 $235.85
2025-05-18 $0.0002079 $0.00021 $0.0002057 $0.0002057 $10.29
2025-05-17 $0.0002017 $0.0002102 $0.0001957 $0.0002079 $169.37
2025-05-16 $0.0002041 $0.0002074 $0.0002006 $0.0002017 $96.89
2025-05-15 $0.0002036 $0.0002041 $0.0002011 $0.0002041 $75.38
2025-05-14 $0.0001951 $0.0002389 $0.0001878 $0.0002036 $52,803.42
2025-05-13 $0.0002111 $0.000212 $0.0001834 $0.0001951 $57,685.75
2025-05-12 $0.0002147 $0.0002147 $0.0002021 $0.0002111 $272.41
2025-05-11 $0.000223 $0.000223 $0.0002143 $0.0002147 $1,115.47
2025-05-10 $0.000218 $0.0002362 $0.0002084 $0.000223 $4,680.87
2025-05-09 $0.00022 $0.0002262 $0.000218 $0.000218 $1,616.88
2025-05-08 $0.0002407 $0.0002602 $0.0001958 $0.00022 $58,634.20
2025-05-07 $0.000255 $0.000457 $0.0002055 $0.0002434 $387,699.74
2025-05-06 $0.0002777 $0.0003999 $0.0002019 $0.0002539 $399,932.44
2025-05-05 $0.0003522 $0.0004078 $0.0002354 $0.0002796 $254,196.48
2025-05-04 $0.000393 $0.0004079 $0.0003506 $0.0003508 $1,140.12
2025-05-03 $0.0004453 $0.0004454 $0.0003289 $0.000393 $11,547.22
2025-05-02 $0.0004388 $0.0004631 $0.0003601 $0.000448 $64,277.83
2025-05-01 $0.000476 $0.0005173 $0.0004 $0.0004435 $92,457.89