Home Crypto Coinbase Wrapped BTC
Crypto Rate Dashboard

Coinbase Wrapped BTC Price Chart

View the current Coinbase Wrapped BTC price, market cap, volume, supply, and historical USD chart.

CBBTC/USD
$83,031.27
↑ 0.00% Last 24 hours

CBBTC Historical USD Price

Daily close · Jul 22, 2026 → Sep 25, 2026

Daily price history

Aug 27, 2026 → Sep 25, 2026
Date Open High Low Close Volume
2026-09-25 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-24 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-23 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-22 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-21 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-20 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-19 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-18 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-17 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-16 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-15 $83,031.27 $83,684.40 $83,031.27 $83,031.27 $23.85
2026-09-14 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-13 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-12 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-11 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-10 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-09 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-08 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-07 $83,031.27 $83,684.40 $83,031.27 $83,031.27 $23.85
2026-09-06 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-05 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-04 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-03 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-02 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-09-01 $83,684.40 $83,684.40 $83,031.27 $83,031.27 $23.85
2026-08-31 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-08-30 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-08-29 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-08-28 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85
2026-08-27 $83,031.27 $83,031.27 $83,031.27 $83,031.27 $23.85