CBETH Historical USD Price
Daily close · Feb 13, 2023 → May 26, 2024Daily price history
Apr 27, 2024 → May 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-26 | $4,003.04 | $4,136.77 | $3,988.29 | $4,081.90 | $1.38M |
| 2024-05-25 | $3,985.16 | $4,029.76 | $3,966.87 | $4,003.38 | $1.66M |
| 2024-05-24 | $4,028.53 | $4,079.77 | $3,891.83 | $3,985.29 | $4.70M |
| 2024-05-23 | $3,997.84 | $4,208.89 | $3,919.13 | $4,028.77 | $4.48M |
| 2024-05-22 | $4,049.08 | $4,060.01 | $3,910.84 | $3,993.67 | $2.45M |
| 2024-05-21 | $3,924.92 | $4,077.45 | $3,884.09 | $4,036.81 | $7.84M |
| 2024-05-20 | $3,286.15 | $3,928.46 | $3,265.17 | $3,907.79 | $6.36M |
| 2024-05-19 | $3,338.75 | $3,353.22 | $3,271.94 | $3,287.98 | $4.78M |
| 2024-05-18 | $3,304.73 | $3,359.96 | $3,302.68 | $3,334.29 | $3.54M |
| 2024-05-17 | $3,146.32 | $3,331.80 | $3,141.78 | $3,305.80 | $2.60M |
| 2024-05-16 | $3,240.56 | $3,245.25 | $3,129.12 | $3,150.99 | $3.69M |
| 2024-05-15 | $3,081.48 | $3,245.74 | $3,061.62 | $3,242.75 | $1.81M |
| 2024-05-14 | $3,150.37 | $3,160.00 | $3,063.12 | $3,076.73 | $1.75M |
| 2024-05-13 | $3,132.58 | $3,193.09 | $3,065.60 | $3,151.08 | $2.39M |
| 2024-05-12 | $3,110.60 | $3,152.04 | $3,101.80 | $3,131.57 | $1.93M |
| 2024-05-11 | $3,111.21 | $3,135.79 | $3,090.85 | $3,110.14 | $1.35M |
| 2024-05-10 | $3,240.75 | $3,259.78 | $3,085.76 | $3,108.19 | $1.53M |
| 2024-05-09 | $3,177.43 | $3,264.95 | $3,160.88 | $3,245.08 | $3.32M |
| 2024-05-08 | $3,218.75 | $3,242.74 | $3,142.83 | $3,180.19 | $1.72M |
| 2024-05-07 | $3,271.73 | $3,341.40 | $3,211.85 | $3,211.85 | $2.67M |
| 2024-05-06 | $3,352.16 | $3,438.46 | $3,263.53 | $3,275.76 | $2.51M |
| 2024-05-05 | $3,333.55 | $3,384.57 | $3,285.98 | $3,353.15 | $804,928.34 |
| 2024-05-04 | $3,311.07 | $3,379.38 | $3,306.75 | $3,329.69 | $1.34M |
| 2024-05-03 | $3,193.09 | $3,337.33 | $3,165.43 | $3,313.12 | $4.95M |
| 2024-05-02 | $3,173.47 | $3,217.65 | $3,098.78 | $3,194.93 | $1.83M |
| 2024-05-01 | $3,224.83 | $3,225.34 | $3,020.23 | $3,180.33 | $7.60M |
| 2024-04-30 | $3,426.53 | $3,459.95 | $3,135.57 | $3,220.45 | $1.56M |
| 2024-04-29 | $3,471.53 | $3,500.02 | $3,329.52 | $3,432.42 | $1.29M |
| 2024-04-28 | $3,473.43 | $3,564.93 | $3,467.03 | $3,478.54 | $532,510.77 |
| 2024-04-27 | $3,339.82 | $3,489.95 | $3,293.09 | $3,470.82 | $1.08M |