CBETH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3,060.26 | $3,076.18 | $3,002.40 | $3,061.89 | $4.07M |
| 2026-09-23 | $3,136.32 | $3,175.08 | $3,009.96 | $3,059.02 | $1.73M |
| 2026-09-22 | $3,156.26 | $3,160.90 | $3,095.40 | $3,136.53 | $2.63M |
| 2026-09-21 | $3,024.38 | $3,195.13 | $3,015.13 | $3,163.08 | $1.15M |
| 2026-09-20 | $2,995.49 | $3,013.92 | $2,925.67 | $3,013.92 | $813,757.94 |
| 2026-09-19 | $2,972.15 | $3,024.78 | $2,967.32 | $2,996.77 | $234,281.80 |
| 2026-09-18 | $2,785.63 | $3,010.15 | $2,777.47 | $2,974.72 | $6.41M |
| 2026-09-17 | $2,752.86 | $2,820.52 | $2,751.33 | $2,787.37 | $424,339.26 |
| 2026-09-16 | $2,730.43 | $2,760.80 | $2,702.75 | $2,755.14 | $701,526.13 |
| 2026-09-15 | $2,863.18 | $2,869.33 | $2,688.03 | $2,733.42 | $3.73M |
| 2026-09-14 | $2,818.97 | $2,963.69 | $2,807.81 | $2,865.02 | $632,037.00 |
| 2026-09-13 | $2,875.81 | $2,876.86 | $2,810.77 | $2,818.78 | $262,326.79 |
| 2026-09-12 | $2,861.53 | $2,895.79 | $2,857.39 | $2,874.95 | $303,333.56 |
| 2026-09-11 | $2,777.87 | $3,020.90 | $2,777.05 | $2,861.51 | $1.16M |
| 2026-09-10 | $2,809.38 | $2,824.84 | $2,746.74 | $2,776.71 | $461,877.34 |
| 2026-09-09 | $2,829.98 | $2,869.02 | $2,783.68 | $2,808.34 | $229,250.99 |
| 2026-09-08 | $2,834.98 | $2,853.80 | $2,784.07 | $2,826.02 | $271,038.00 |
| 2026-09-07 | $2,857.58 | $2,880.81 | $2,809.83 | $2,836.90 | $367,221.31 |
| 2026-09-06 | $2,823.86 | $2,872.64 | $2,808.74 | $2,862.24 | $512,788.32 |
| 2026-09-05 | $2,795.14 | $2,835.88 | $2,785.49 | $2,824.96 | $179,725.88 |
| 2026-09-04 | $2,852.68 | $2,888.00 | $2,776.44 | $2,794.15 | $450,152.31 |
| 2026-09-03 | $2,721.21 | $2,873.18 | $2,704.87 | $2,855.38 | $738,669.42 |
| 2026-09-02 | $2,749.85 | $2,760.27 | $2,684.50 | $2,719.37 | $798,247.61 |
| 2026-09-01 | $2,805.34 | $2,826.05 | $2,713.69 | $2,749.96 | $140,583.31 |
| 2026-08-31 | $2,749.52 | $2,826.31 | $2,734.92 | $2,805.43 | $215,822.53 |
| 2026-08-30 | $2,794.59 | $2,878.48 | $2,720.17 | $2,735.07 | $430,594.81 |
| 2026-08-29 | $2,779.60 | $2,798.74 | $2,766.39 | $2,795.16 | $210,830.56 |
| 2026-08-28 | $2,855.42 | $2,878.81 | $2,752.44 | $2,779.13 | $694,926.52 |
| 2026-08-27 | $2,847.57 | $2,906.98 | $2,825.72 | $2,857.19 | $437,118.12 |
| 2026-08-26 | $2,777.57 | $2,856.51 | $2,767.60 | $2,849.44 | $516,432.08 |