Crypto Rate Dashboard
CoinBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.91346879 |
$0.9159088 |
$0.87421174 |
$0.87421174 |
$1,661.00 |
| 2024-09-02 |
$0.87454962 |
$0.92072644 |
$0.87454962 |
$0.91276948 |
$1,734.26 |
| 2024-09-01 |
$0.89976313 |
$0.90233673 |
$0.86637713 |
$0.87451466 |
$1,661.58 |
| 2024-08-31 |
$0.90926951 |
$0.91072417 |
$0.89257575 |
$0.89760721 |
$1,705.45 |
| 2024-08-30 |
$0.90811707 |
$0.91342553 |
$0.87875588 |
$0.90935614 |
$1,727.78 |
| 2024-08-29 |
$0.90955245 |
$0.93147802 |
$0.90374897 |
$0.9080462 |
$1,725.29 |
| 2024-08-28 |
$0.88375044 |
$0.91801152 |
$0.87260722 |
$0.90955334 |
$1,728.15 |
| 2024-08-27 |
$0.96480807 |
$0.97111155 |
$0.87141477 |
$0.88457212 |
$1,680.69 |
| 2024-08-26 |
$1.02 |
$1.03 |
$0.96206199 |
$0.96500304 |
$3,615.67 |
| 2024-08-25 |
$1.05 |
$1.05 |
$1.02 |
$1.02 |
$590.49 |
| 2024-08-24 |
$1.06 |
$1.09 |
$1.04 |
$1.05 |
$3,128.87 |
| 2024-08-23 |
$1.01 |
$1.08 |
$1.01 |
$1.06 |
$118.32 |
| 2024-08-22 |
$0.84108935 |
$1.07 |
$0.84047489 |
$1.01 |
$4,569.85 |
| 2024-08-21 |
$0.80499203 |
$0.84098969 |
$0.79106722 |
$0.84098969 |
$32,222.83 |
| 2024-08-20 |
$0.82484754 |
$0.84199749 |
$0.80184139 |
$0.80523866 |
$120.09 |
| 2024-08-19 |
$0.83772805 |
$0.84858084 |
$0.81645281 |
$0.82486672 |
$1,175.43 |
| 2024-08-18 |
$0.87081781 |
$0.89253053 |
$0.83859417 |
$0.83868302 |
$4,768.27 |
| 2024-08-17 |
$0.86359871 |
$0.87437778 |
$0.86260241 |
$0.87035721 |
$1,045.16 |
| 2024-08-16 |
$0.84654782 |
$0.87462268 |
$0.84287049 |
$0.86373526 |
$1,037.21 |
| 2024-08-15 |
$0.88015623 |
$0.88257204 |
$0.83547928 |
$0.84726969 |
$246.50 |
| 2024-08-14 |
$0.89448989 |
$0.91358535 |
$0.87304893 |
$0.88029015 |
$393.16 |
| 2024-08-13 |
$0.90955181 |
$0.91324065 |
$0.87380155 |
$0.89442656 |
$782.01 |
| 2024-08-12 |
$0.85386811 |
$0.91708271 |
$0.84444824 |
$0.90992917 |
$1,421.48 |
| 2024-08-11 |
$0.87241624 |
$0.90611182 |
$0.85235323 |
$0.85460388 |
$5,810.28 |
| 2024-08-10 |
$0.81834384 |
$0.87457564 |
$0.81637465 |
$0.87164532 |
$6,428.68 |
| 2024-08-09 |
$0.98337259 |
$0.99004208 |
$0.81347975 |
$0.81829215 |
$15,887.12 |
| 2024-08-08 |
$0.8825422 |
$0.993085 |
$0.87549841 |
$0.98260751 |
$4,428.09 |
| 2024-08-07 |
$0.90625856 |
$0.91787594 |
$0.86015571 |
$0.87998546 |
$434.71 |
| 2024-08-06 |
$0.83934097 |
$0.91403223 |
$0.83934097 |
$0.90612456 |
$7,480.56 |
| 2024-08-05 |
$1.03 |
$1.03 |
$0.7657887 |
$0.83924796 |
$8,577.27 |
Share this link via
Or copy link
