COINDEPO Price Chart - CurrencyBeacon

COINDEPO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.07754	$0.07773	$0.0771	$0.0777	$189,816.17
2026-06-15	$0.0774	$0.0778	$0.07706	$0.07754	$196,242.12
2026-06-14	$0.07719	$0.07747	$0.07704	$0.0774	$111,352.58
2026-06-13	$0.07691	$0.07725	$0.07676	$0.07719	$267,508.98
2026-06-12	$0.07637	$0.07739	$0.07448	$0.0769	$119,648.25
2026-06-11	$0.0766	$0.0769	$0.076	$0.07637	$195,618.32
2026-06-10	$0.07645	$0.07661	$0.07576	$0.0766	$128,256.53
2026-06-09	$0.07624	$0.07645	$0.07563	$0.07645	$209,844.02
2026-06-08	$0.07616	$0.07624	$0.07541	$0.07623	$188,160.71
2026-06-07	$0.07595	$0.07625	$0.07584	$0.07616	$284,634.18
2026-06-06	$0.07599	$0.07616	$0.07503	$0.07598	$253,635.41
2026-06-05	$0.07599	$0.07603	$0.07558	$0.07599	$308,136.03
2026-06-04	$0.07547	$0.07631	$0.07547	$0.076	$293,077.93
2026-06-03	$0.07596	$0.07642	$0.07547	$0.07547	$160,044.69
2026-06-02	$0.07574	$0.07662	$0.07492	$0.07596	$160,617.17
2026-06-01	$0.076	$0.07608	$0.075	$0.07577	$173,879.61
2026-05-31	$0.07602	$0.07605	$0.0749	$0.076	$243,783.44
2026-05-30	$0.07605	$0.07608	$0.07434	$0.07603	$264,529.28
2026-05-29	$0.07603	$0.0761	$0.07363	$0.07607	$0.00
2026-05-28	$0.07603	$0.0761	$0.07588	$0.07602	$264,929.06
2026-05-27	$0.07604	$0.07606	$0.0736	$0.07603	$166,503.23
2026-05-26	$0.07587	$0.07671	$0.07556	$0.07604	$230,126.68
2026-05-25	$0.07381	$0.07587	$0.07123	$0.07587	$90,678.37
2026-05-24	$0.0756	$0.07588	$0.07022	$0.07381	$180,752.18
2026-05-23	$0.07537	$0.07588	$0.07523	$0.07561	$294,884.34
2026-05-22	$0.07529	$0.07549	$0.07495	$0.07537	$243,129.49
2026-05-21	$0.07471	$0.0753	$0.07408	$0.07529	$144,624.06
2026-05-20	$0.07426	$0.07471	$0.07379	$0.07469	$209,584.69
2026-05-19	$0.07423	$0.07443	$0.07377	$0.0743	$214,031.00
2026-05-18	$0.07407	$0.07449	$0.07397	$0.07423	$232,574.80