COINDEPO Historical USD Price
Daily close · Nov 3, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.114965 | $0.120438 | $0.114092 | $0.115247 | $782,397.35 |
| 2026-11-08 | $0.118 | $0.11944 | $0.114838 | $0.1151975 | $811,086.37 |
| 2026-11-07 | $0.117424 | $0.118355 | $0.11662 | $0.117 | $864,195.62 |
| 2026-11-06 | $0.1169535 | $0.119481 | $0.115991 | $0.117572 | $500,864.54 |
| 2026-11-05 | $0.1196395 | $0.46001 | $0.086923 | $0.1169535 | $627,801.22 |
| 2026-11-04 | $0.120842 | $0.121133 | $0.1170135 | $0.1197275 | $794,791.28 |
| 2026-11-03 | $0.120943 | $0.1218995 | $0.1198105 | $0.120897 | $754,675.31 |
| 2026-11-02 | $0.12088 | $0.121213 | $0.1206135 | $0.120974 | $779,857.87 |
| 2026-11-01 | $0.120732 | $0.1209705 | $0.1201675 | $0.120882 | $772,721.47 |
| 2026-10-31 | $0.120909 | $0.1211655 | $0.1203425 | $0.1207705 | $829,939.07 |
| 2026-10-30 | $0.121203 | $0.1212275 | $0.120603 | $0.1208875 | $793,107.10 |
| 2026-10-29 | $0.1208715 | $0.1226745 | $0.119435 | $0.1212345 | $908,029.34 |
| 2026-10-28 | $0.119853 | $0.121072 | $0.119614 | $0.120867 | $777,914.62 |
| 2026-10-27 | $0.1198725 | $0.120176 | $0.119741 | $0.120175 | $811,901.58 |
| 2026-10-26 | $0.119907 | $0.120075 | $0.1196305 | $0.1199035 | $769,241.77 |
| 2026-10-25 | $0.119891 | $0.120082 | $0.116533 | $0.119915 | $629,387.35 |
| 2026-10-24 | $0.124863 | $0.125615 | $0.1198725 | $0.1199 | $653,745.59 |
| 2026-10-23 | $0.120423 | $0.125726 | $0.11846 | $0.124925 | $778,433.78 |
| 2026-10-22 | $0.122607 | $0.122688 | $0.118067 | $0.120456 | $786,219.06 |
| 2026-10-21 | $0.1221035 | $0.1227905 | $0.121497 | $0.122626 | $809,134.52 |
| 2026-10-20 | $0.117759 | $0.1221805 | $0.116872 | $0.122111 | $803,825.41 |
| 2026-10-19 | $0.1175755 | $0.1179425 | $0.1167365 | $0.1177065 | $794,711.92 |
| 2026-10-18 | $0.11757 | $0.1180215 | $0.1169135 | $0.117611 | $791,052.39 |
| 2026-10-17 | $0.117544 | $0.1179175 | $0.116735 | $0.11757 | $779,618.12 |
| 2026-10-16 | $0.1176055 | $0.117941 | $0.117178 | $0.117552 | $801,755.77 |
| 2026-10-15 | $0.1171905 | $0.117973 | $0.1168045 | $0.117598 | $784,450.55 |
| 2026-10-14 | $0.1171035 | $0.1174925 | $0.1165435 | $0.117209 | $746,755.81 |
| 2026-10-13 | $0.1118595 | $0.11726 | $0.111454 | $0.1171135 | $791,270.73 |
| 2026-10-12 | $0.112269 | $0.112292 | $0.111625 | $0.111862 | $765,702.96 |
| 2026-10-11 | $0.112423 | $0.1125315 | $0.111453 | $0.11227 | $645,697.93 |