CurrencyBeacon logo}}

Crypto Rate Dashboard

COINDEPO Price Chart

COINDEPO/USD
$0.07421
1.46%

COINDEPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.07324 $0.07335 $0.0724 $0.07333 $8,438.40
2026-05-10 $0.07336 $0.07339 $0.07286 $0.07324 $144,321.55
2026-05-09 $0.0734 $0.0734 $0.07272 $0.07336 $98,271.66
2026-05-08 $0.07332 $0.07344 $0.07275 $0.07339 $226,659.75
2026-05-07 $0.07343 $0.07524 $0.07281 $0.07332 $197,519.30
2026-05-06 $0.07348 $0.07364 $0.072 $0.07344 $113,658.33
2026-05-05 $0.0724 $0.07426 $0.07179 $0.07348 $289,496.81
2026-05-04 $0.0743 $0.07432 $0.07183 $0.0724 $279,577.65
2026-05-03 $0.07429 $0.07431 $0.07325 $0.0743 $353,257.31
2026-05-02 $0.0743 $0.07434 $0.074 $0.0743 $417,579.51
2026-05-01 $0.074 $0.07447 $0.07239 $0.0743 $137,093.78
2026-04-30 $0.07437 $0.07441 $0.07364 $0.074 $296,846.38
2026-04-29 $0.07447 $0.07484 $0.07419 $0.07437 $339,614.00
2026-04-28 $0.07411 $0.07484 $0.07407 $0.0743 $270,146.60
2026-04-27 $0.0742 $0.07462 $0.07403 $0.07408 $393,652.93
2026-04-26 $0.07417 $0.07443 $0.0738 $0.07418 $388,300.56
2026-04-25 $0.07421 $0.07482 $0.07202 $0.07421 $211,736.60
2026-04-24 $0.0746 $0.0746 $0.07368 $0.07419 $403,372.04
2026-04-23 $0.07435 $0.07461 $0.07415 $0.0746 $368,893.33
2026-04-22 $0.07447 $0.07458 $0.07404 $0.07435 $421,186.59
2026-04-21 $0.07467 $0.07514 $0.07428 $0.07449 $310,941.34
2026-04-20 $0.07511 $0.07537 $0.07464 $0.07475 $318,817.63
2026-04-19 $0.07461 $0.07536 $0.07443 $0.07511 $366,969.66
2026-04-18 $0.07129 $0.07493 $0.07042 $0.07493 $382,233.75
2026-04-17 $0.06897 $0.0714 $0.06809 $0.07129 $398,192.18
2026-04-16 $0.06758 $0.06933 $0.06758 $0.06897 $360,821.92
2026-04-15 $0.06758 $0.06758 $0.06758 $0.06758 $311,267.84
2026-04-14 $0.06758 $0.06758 $0.06758 $0.06758 $311,267.84
2026-04-13 $0.06758 $0.06758 $0.06758 $0.06758 $311,267.84
2026-04-12 $0.06758 $0.06758 $0.06758 $0.06758 $311,267.84