COINDEPO Historical USD Price
Daily close · Oct 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1070855 | $0.1079595 | $0.107075 | $0.1077765 | $761,248.30 |
| 2026-09-24 | $0.105857 | $0.107223 | $0.1058475 | $0.10694 | $753,249.61 |
| 2026-09-23 | $0.1054025 | $0.105877 | $0.104991 | $0.105871 | $765,708.19 |
| 2026-09-22 | $0.1041515 | $0.105417 | $0.104127 | $0.105417 | $789,041.69 |
| 2026-09-21 | $0.1051775 | $0.1052375 | $0.103473 | $0.104103 | $791,802.76 |
| 2026-09-20 | $0.1072305 | $0.1072305 | $0.105195 | $0.1052045 | $770,410.35 |
| 2026-09-19 | $0.106774 | $0.1073175 | $0.1064225 | $0.1071765 | $709,532.36 |
| 2026-09-18 | $0.106895 | $0.107263 | $0.1064925 | $0.106797 | $765,231.19 |
| 2026-09-17 | $0.1072545 | $0.107339 | $0.106183 | $0.106902 | $771,236.35 |
| 2026-09-16 | $0.1077205 | $0.1077635 | $0.1071905 | $0.1072675 | $770,020.35 |
| 2026-09-15 | $0.107878 | $0.1079575 | $0.1070935 | $0.1077115 | $727,257.94 |
| 2026-09-14 | $0.1083345 | $0.1083465 | $0.105831 | $0.1078705 | $803,211.52 |
| 2026-09-13 | $0.108502 | $0.1086455 | $0.1082425 | $0.1083285 | $743,145.39 |
| 2026-09-12 | $0.108345 | $0.1087725 | $0.1081875 | $0.108472 | $797,110.89 |
| 2026-09-11 | $0.1083995 | $0.108633 | $0.107655 | $0.108369 | $782,371.70 |
| 2026-09-10 | $0.107847 | $0.108543 | $0.107702 | $0.1083945 | $725,782.98 |
| 2026-09-09 | $0.1079975 | $0.1084145 | $0.107664 | $0.1078655 | $781,759.64 |
| 2026-09-08 | $0.108814 | $0.1088605 | $0.107826 | $0.1080735 | $745,083.16 |
| 2026-09-07 | $0.1094365 | $0.1094365 | $0.108618 | $0.1087835 | $743,065.02 |
| 2026-09-06 | $0.1091965 | $0.109216 | $0.1088305 | $0.1090195 | $754,468.91 |
| 2026-09-05 | $0.109278 | $0.109385 | $0.1086065 | $0.1091705 | $760,043.69 |
| 2026-09-04 | $0.110411 | $0.1104265 | $0.1092715 | $0.1092795 | $764,081.81 |
| 2026-09-03 | $0.110916 | $0.1111745 | $0.1099535 | $0.110406 | $760,459.34 |
| 2026-09-02 | $0.1091945 | $0.1114825 | $0.1090445 | $0.1109255 | $862,480.35 |
| 2026-09-01 | $0.105134 | $0.109201 | $0.10502 | $0.109201 | $813,952.31 |
| 2026-08-31 | $0.1065445 | $0.106608 | $0.1043075 | $0.1051325 | $838,730.51 |
| 2026-08-30 | $0.106763 | $0.106939 | $0.105516 | $0.106527 | $765,978.59 |
| 2026-08-29 | $0.1071595 | $0.1072535 | $0.1064335 | $0.106769 | $776,186.97 |
| 2026-08-28 | $0.108072 | $0.1082035 | $0.107172 | $0.107227 | $794,352.10 |
| 2026-08-27 | $0.10785 | $0.108629 | $0.1067725 | $0.108105 | $806,864.56 |