CET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00499953 | $0.00500194 | $0.00499833 | $0.00500071 | $22,222.84 |
| 2026-09-23 | $0.00499948 | $0.0050008 | $0.00499829 | $0.00499953 | $67,649.87 |
| 2026-09-22 | $0.00499976 | $0.00500249 | $0.00499896 | $0.00499948 | $77,637.88 |
| 2026-09-21 | $0.005 | $0.00500098 | $0.00499905 | $0.00499976 | $295,425.06 |
| 2026-09-20 | $0.00499947 | $0.00500221 | $0.004998 | $0.00499905 | $44,174.06 |
| 2026-09-19 | $0.00499994 | $0.00500271 | $0.00499897 | $0.00499897 | $66,740.29 |
| 2026-09-18 | $0.00500269 | $0.00500386 | $0.00499945 | $0.00499994 | $590,415.11 |
| 2026-09-17 | $0.00500079 | $0.005048 | $0.00499947 | $0.00500073 | $254,225.43 |
| 2026-09-16 | $0.0050002 | $0.00518366 | $0.00499897 | $0.00500047 | $322,811.07 |
| 2026-09-15 | $0.00470135 | $0.00503467 | $0.00466205 | $0.00499982 | $673,041.84 |
| 2026-09-14 | $0.0048953 | $0.0048953 | $0.00450889 | $0.00470135 | $119,938.82 |
| 2026-09-13 | $0.0052713 | $0.00527544 | $0.004643 | $0.0048953 | $111,734.60 |
| 2026-09-12 | $0.00559933 | $0.005732 | $0.005187 | $0.0052603 | $76,294.79 |
| 2026-09-11 | $0.00652433 | $0.00652844 | $0.0046624 | $0.00559933 | $237,278.98 |
| 2026-09-10 | $0.00734689 | $0.00734811 | $0.00600556 | $0.00652433 | $164,482.15 |
| 2026-09-09 | $0.0078422 | $0.0078422 | $0.007204 | $0.00734689 | $96,930.29 |
| 2026-09-08 | $0.0082678 | $0.008275 | $0.0070827 | $0.0078422 | $207,570.72 |
| 2026-09-07 | $0.00919356 | $0.00919444 | $0.0080402 | $0.0082678 | $101,077.77 |
| 2026-09-06 | $0.009478 | $0.0097102 | $0.00905689 | $0.00919144 | $107,318.33 |
| 2026-09-05 | $0.0105564 | $0.010571 | $0.00751989 | $0.0094646 | $208,650.50 |
| 2026-09-04 | $0.01109 | $0.0110941 | $0.01030695 | $0.0105564 | $95,313.75 |
| 2026-09-03 | $0.01131209 | $0.0114294 | $0.010805 | $0.01108911 | $72,716.08 |
| 2026-09-02 | $0.01234595 | $0.01235785 | $0.0109275 | $0.01130791 | $84,069.26 |
| 2026-09-01 | $0.0126025 | $0.01263211 | $0.0122975 | $0.0123485 | $45,008.21 |
| 2026-08-31 | $0.01253326 | $0.01265116 | $0.01250595 | $0.0126025 | $33,355.89 |
| 2026-08-30 | $0.012234 | $0.01259805 | $0.01209765 | $0.01253074 | $38,660.46 |
| 2026-08-29 | $0.01230182 | $0.0127495 | $0.01099816 | $0.012234 | $87,508.10 |
| 2026-08-28 | $0.01239689 | $0.01239689 | $0.012243 | $0.01230182 | $34,085.98 |
| 2026-08-27 | $0.0121621 | $0.01255663 | $0.01210332 | $0.01239689 | $54,585.94 |
| 2026-08-26 | $0.01199479 | $0.01234555 | $0.01199158 | $0.0121603 | $40,657.41 |