COFI Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0002594 | $0.00026379 | $0.00025919 | $0.00026177 | $0.00 |
| 2026-05-01 | $0.00025506 | $0.00026228 | $0.00025506 | $0.00025921 | $0.00 |
| 2026-04-30 | $0.00025463 | $0.00025718 | $0.00025275 | $0.00025516 | $0.00 |
| 2026-04-29 | $0.00025871 | $0.00026494 | $0.00025142 | $0.00025478 | $0.00 |
| 2026-04-28 | $0.00026028 | $0.00026093 | $0.0002558 | $0.00025863 | $0.00 |
| 2026-04-27 | $0.00026778 | $0.000271 | $0.00025638 | $0.00026051 | $0.00 |
| 2026-04-26 | $0.00026204 | $0.00026828 | $0.00026084 | $0.00026775 | $0.00 |
| 2026-04-25 | $0.00026159 | $0.00026237 | $0.00026049 | $0.00026196 | $0.00 |
| 2026-04-24 | $0.00026332 | $0.0002639 | $0.0002601 | $0.00026163 | $0.00 |
| 2026-04-23 | $0.00026855 | $0.00026864 | $0.00025886 | $0.00026341 | $0.00 |
| 2026-04-22 | $0.00026309 | $0.00027342 | $0.00026158 | $0.0002686 | $0.00 |
| 2026-04-21 | $0.00026148 | $0.00026387 | $0.0002586 | $0.00026285 | $0.00 |
| 2026-04-20 | $0.00025574 | $0.00026447 | $0.00025574 | $0.00026148 | $0.00 |
| 2026-04-19 | $0.00026559 | $0.00026599 | $0.00025512 | $0.00025595 | $0.00 |
| 2026-04-18 | $0.00027357 | $0.00027416 | $0.00026497 | $0.0002656 | $0.00 |
| 2026-04-17 | $0.00026542 | $0.00027823 | $0.00026207 | $0.00027352 | $0.00 |
| 2026-04-16 | $0.00026649 | $0.00026743 | $0.00025866 | $0.00026523 | $0.00 |
| 2026-04-15 | $0.00026244 | $0.00026868 | $0.00026129 | $0.00026665 | $0.00 |
| 2026-04-14 | $0.00026798 | $0.00027123 | $0.00026098 | $0.00026237 | $0.00 |
| 2026-04-13 | $0.00024749 | $0.00026977 | $0.00024619 | $0.00026811 | $0.00 |
| 2026-04-12 | $0.0002582 | $0.00025836 | $0.00024633 | $0.00024766 | $0.00 |
| 2026-04-11 | $0.00025366 | $0.00026234 | $0.00025208 | $0.00025817 | $0.00 |
| 2026-04-10 | $0.0002474 | $0.00025483 | $0.00024608 | $0.00025358 | $0.00 |
| 2026-04-09 | $0.00024744 | $0.00025241 | $0.00024414 | $0.00024754 | $0.00 |
| 2026-04-08 | $0.0002535 | $0.00025601 | $0.00024667 | $0.00024739 | $0.00 |
| 2026-04-07 | $0.00023821 | $0.00025545 | $0.00023312 | $0.00025368 | $0.00 |
| 2026-04-06 | $0.00023832 | $0.00024478 | $0.00023638 | $0.00023824 | $0.00 |
| 2026-04-05 | $0.00023339 | $0.00023948 | $0.00022878 | $0.00023846 | $0.00 |
| 2026-04-04 | $0.00023204 | $0.00023456 | $0.00023146 | $0.00023336 | $0.00 |
| 2026-04-03 | $0.00023245 | $0.00023393 | $0.00023083 | $0.00023204 | $0.00 |