CurrencyBeacon logo}}

Crypto Rate Dashboard

CoinFi Price Chart

COFI/USD
$0.000262
0.00%

COFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-28 $0.00443366 $0.00587753 $0.00390237 $0.00426144 $44,908.32
2019-01-27 $0.00352854 $0.00581147 $0.00349549 $0.00443558 $60,138.43
2019-01-26 $0.00337875 $0.00386605 $0.00332948 $0.0035278 $26,126.62
2019-01-25 $0.00373096 $0.00373268 $0.00319129 $0.00337844 $23,934.25
2019-01-24 $0.00375813 $0.00393031 $0.00355383 $0.00373024 $11,272.71
2019-01-23 $0.00418969 $0.0062042 $0.00372958 $0.00375651 $60,395.38
2019-01-22 $0.00304835 $0.0041899 $0.00304576 $0.0041899 $8,856.89
2019-01-21 $0.00320366 $0.00321378 $0.00303235 $0.00304845 $676.98
2019-01-20 $0.00321905 $0.00338547 $0.00309754 $0.00320357 $1,948.22
2019-01-19 $0.00318581 $0.00331118 $0.00318581 $0.00321966 $772.74
2019-01-18 $0.00326972 $0.00328656 $0.00318218 $0.00318619 $86.21
2019-01-17 $0.00327293 $0.00329231 $0.0031149 $0.00326963 $322.51
2019-01-16 $0.00320068 $0.00342532 $0.00319908 $0.00327319 $398.18
2019-01-14 $0.00306533 $0.00342092 $0.00294939 $0.00340884 $1,888.15
2019-01-13 $0.00326339 $0.00337918 $0.00301195 $0.0030633 $9,189.13
2019-01-12 $0.00322727 $0.00330861 $0.00321565 $0.00326341 $13,146.20
2019-01-11 $0.00316593 $0.00332697 $0.00315684 $0.00322775 $17,221.37
2019-01-10 $0.00373271 $0.00374488 $0.00309963 $0.00319985 $28,220.72
2019-01-09 $0.00381642 $0.00391063 $0.00368919 $0.0037337 $14,559.20
2019-01-08 $0.00378216 $0.0039045 $0.0037 $0.00381704 $3,840.27
2019-01-07 $0.00359816 $0.00388362 $0.00349257 $0.00385046 $7,080.49
2019-01-06 $0.00379289 $0.00385171 $0.00334344 $0.00359791 $6,097.73
2019-01-05 $0.00335352 $0.00389884 $0.0032983 $0.00379363 $12,529.67
2019-01-04 $0.00325726 $0.00341164 $0.0032456 $0.0033543 $20,727.49
2019-01-03 $0.00345271 $0.00351264 $0.00325469 $0.00325655 $39,373.73
2019-01-02 $0.00345169 $0.004 $0.0032006 $0.00345394 $35,765.24
2019-01-01 $0.00338529 $0.00354851 $0.00315031 $0.00345052 $2,567.58
2018-12-31 $0.00354764 $0.00355003 $0.00337622 $0.00338379 $23,657.77
2018-12-30 $0.00357744 $0.00367298 $0.00346568 $0.00354755 $45,578.07
2018-12-29 $0.00370486 $0.00377174 $0.0035 $0.00358075 $45,180.23