CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinlancer Price Chart

CL/USD
$0.001283
0.00%

CL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-07 $0.00461983 $0.00463113 $0.00350549 $0.00395624 $2,215.54
2019-01-06 $0.00374486 $0.00463238 $0.00336362 $0.00462051 $3,222.16
2019-01-05 $0.00423625 $0.00491367 $0.00323476 $0.00374573 $2,357.51
2019-01-04 $0.0031125 $0.00439281 $0.00310209 $0.00423726 $3,333.31
2019-01-03 $0.00490365 $0.00497271 $0.00310918 $0.00311181 $1,791.90
2019-01-02 $0.00436966 $0.00486049 $0.00404536 $0.00417129 $2,352.70
2019-01-01 $0.00444475 $0.00472292 $0.00419909 $0.0043694 $2,019.73
2018-12-31 $0.00407845 $0.00472367 $0.00220286 $0.00444279 $2,790.49
2018-12-30 $0.00401163 $0.00481988 $0.00398805 $0.00407819 $3,074.78
2018-12-29 $0.00407724 $0.00424939 $0.004015 $0.004015 $4,037.21
2018-12-28 $0.00379191 $0.00419093 $0.00376232 $0.00407473 $2,802.31
2018-12-27 $0.00412636 $0.00418322 $0.0031017 $0.00379792 $2,445.28
2018-12-26 $0.00427896 $0.00427896 $0.00320056 $0.00412463 $3,167.82
2018-12-25 $0.00412942 $0.00427471 $0.00318505 $0.00427354 $3,171.25
2018-12-24 $0.00301954 $0.00431844 $0.00290261 $0.00412412 $3,143.30
2018-12-23 $0.00284296 $0.00352018 $0.00267684 $0.00301996 $1,452.26
2018-12-22 $0.00319294 $0.00366831 $0.00248815 $0.00284298 $1,726.46
2018-12-21 $0.00311353 $0.00360197 $0.00260058 $0.00319362 $2,692.90
2018-12-20 $0.00259331 $0.00311424 $0.00226843 $0.00311419 $3,306.84
2018-12-19 $0.00241097 $0.00295562 $0.00240353 $0.00259389 $3,734.92
2018-12-18 $0.00255129 $0.00257683 $0.00221865 $0.00240689 $2,562.08
2018-12-17 $0.00215001 $0.00255733 $0.00214853 $0.00255353 $2,270.58
2018-12-16 $0.00211247 $0.00267346 $0.00210737 $0.00215034 $2,125.57
2018-12-15 $0.00222319 $0.00244094 $0.00210358 $0.00225939 $1,285.36
2018-12-14 $0.00252821 $0.0025569 $0.00217211 $0.00225368 $1,648.85
2018-12-13 $0.00245258 $0.00261894 $0.00230872 $0.00252801 $2,933.86
2018-12-12 $0.00258682 $0.00261023 $0.0021503 $0.00245165 $1,536.01
2018-12-11 $0.00257967 $0.00262768 $0.00239378 $0.00258642 $2,747.38
2018-12-10 $0.00202351 $0.00261259 $0.00193508 $0.00257994 $3,248.68
2018-12-09 $0.00243799 $0.00255896 $0.00196517 $0.00202409 $2,707.45