CL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00137985 | $0.00140221 | $0.00064321 | $0.00071932 | $0.00 |
| 2026-09-24 | $0.00138525 | $0.00148585 | $0.00135536 | $0.00138004 | $0.02 |
| 2026-09-23 | $0.00073092 | $0.00145232 | $0.00064321 | $0.00138482 | $0.33 |
| 2026-09-22 | $0.00073283 | $0.00081756 | $0.00064321 | $0.00073092 | $0.00 |
| 2026-09-21 | $0.00070683 | $0.00073563 | $0.00064321 | $0.00073295 | $0.00 |
| 2026-09-20 | $0.00070666 | $0.00070739 | $0.0007021 | $0.00070642 | $0.00 |
| 2026-09-19 | $0.00070591 | $0.00070955 | $0.0007054 | $0.00070698 | $0.00 |
| 2026-09-18 | $0.00068457 | $0.00070799 | $0.00068423 | $0.00070596 | $0.00 |
| 2026-09-17 | $0.00068362 | $0.00068733 | $0.00068292 | $0.00068483 | $0.00 |
| 2026-09-16 | $0.00127842 | $0.00133031 | $0.00067969 | $0.0006837 | $0.00 |
| 2026-09-15 | $0.0012979 | $0.00132973 | $0.00126908 | $0.00127947 | $0.03 |
| 2026-09-14 | $0.00116908 | $0.0013013 | $0.00113193 | $0.00129755 | $0.06 |
| 2026-09-13 | $0.00139618 | $0.00141332 | $0.00116972 | $0.00116972 | $0.08 |
| 2026-09-12 | $0.0009004 | $0.00145136 | $0.00089041 | $0.00136673 | $0.25 |
| 2026-09-11 | $0.00067432 | $0.00090193 | $0.00062687 | $0.00090144 | $0.26 |
| 2026-09-10 | $0.00074639 | $0.00076076 | $0.00065248 | $0.00067429 | $0.00 |
| 2026-09-09 | $0.0006768 | $0.00076554 | $0.0006768 | $0.0007452 | $0.00 |
| 2026-09-08 | $0.00056427 | $0.000761 | $0.00056423 | $0.0006723 | $0.00 |
| 2026-09-07 | $0.00056314 | $0.00057367 | $0.00055589 | $0.00056427 | $0.00 |
| 2026-09-06 | $0.00075831 | $0.00076096 | $0.0005599 | $0.00056314 | $0.01 |
| 2026-09-05 | $0.00075671 | $0.00076109 | $0.00075492 | $0.00075838 | $0.00 |
| 2026-09-04 | $0.00079208 | $0.00079639 | $0.00074807 | $0.0007565 | $0.00 |
| 2026-09-03 | $0.00073452 | $0.00079749 | $0.00073165 | $0.0007922 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.00072572 | $0.00073422 | $0.00 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.0007377 | $0.0007694 | $0.00073578 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074313 | $0.000753 | $0.00073463 | $0.00073733 | $0.00 |
| 2026-08-29 | $0.00075573 | $0.00076154 | $0.0007361 | $0.00074328 | $0.00 |
| 2026-08-28 | $0.00077651 | $0.00078114 | $0.00073461 | $0.00075552 | $0.00 |
| 2026-08-27 | $0.0007502 | $0.00077883 | $0.00074689 | $0.0007766 | $0.00 |