CLT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.32901831 | $0.32901941 | $0.32901643 | $0.32901925 | $631.47 |
| 2026-11-09 | $0.32901643 | $0.32901941 | $0.32901643 | $0.32901909 | $658.02 |
| 2026-11-08 | $0.32901753 | $0.32901941 | $0.32901643 | $0.32901674 | $655.41 |
| 2026-11-07 | $0.32901784 | $0.32901941 | $0.32901643 | $0.32901862 | $460.39 |
| 2026-11-06 | $0.32901941 | $0.32901941 | $0.32901643 | $0.32901784 | $640.87 |
| 2026-11-05 | $0.32901737 | $0.32901941 | $0.32901643 | $0.32901831 | $477.91 |
| 2026-11-04 | $0.32901941 | $0.32901941 | $0.32901643 | $0.32901737 | $666.21 |
| 2026-11-03 | $0.32901862 | $0.32901941 | $0.32901643 | $0.32901941 | $673.14 |
| 2026-11-02 | $0.32901894 | $0.32901941 | $0.32901643 | $0.32901753 | $267.09 |
| 2026-11-01 | $0.32901643 | $0.32901894 | $0.32901643 | $0.32901894 | $201.14 |
| 2026-10-31 | $0.32901674 | $0.32901941 | $0.32901643 | $0.32901768 | $655.89 |
| 2026-10-30 | $0.32901643 | $0.32901941 | $0.32901643 | $0.32901674 | $661.50 |
| 2026-10-29 | $0.32901706 | $0.32901941 | $0.32901643 | $0.32901706 | $643.99 |
| 2026-10-28 | $0.32901831 | $0.32901941 | $0.32901643 | $0.32901721 | $660.64 |
| 2026-10-27 | $0.3290169 | $0.32901941 | $0.32901643 | $0.32901815 | $718.70 |
| 2026-10-26 | $0.32901941 | $0.32901941 | $0.32901643 | $0.32901753 | $659.65 |
| 2026-10-25 | $0.32901674 | $0.32901941 | $0.32901643 | $0.32901768 | $635.74 |
| 2026-10-24 | $0.32901815 | $0.32901941 | $0.32901643 | $0.32901674 | $648.88 |
| 2026-10-23 | $0.32901784 | $0.32901941 | $0.32901643 | $0.32901815 | $671.34 |
| 2026-10-22 | $0.32901831 | $0.32901941 | $0.32901643 | $0.32901768 | $666.04 |
| 2026-10-21 | $0.32901753 | $0.32901941 | $0.32901643 | $0.32901706 | $680.69 |
| 2026-10-20 | $0.32901753 | $0.32901941 | $0.32901643 | $0.32901941 | $628.38 |
| 2026-10-19 | $0.32901909 | $0.32901941 | $0.32901643 | $0.32901878 | $627.42 |
| 2026-10-18 | $0.32901815 | $0.32901941 | $0.32901643 | $0.32901909 | $675.06 |
| 2026-10-17 | $0.32901658 | $0.32901941 | $0.32901643 | $0.32901815 | $703.35 |
| 2026-10-16 | $0.32901753 | $0.32901941 | $0.32901643 | $0.329018 | $661.24 |
| 2026-10-15 | $0.32901941 | $0.32901941 | $0.32901643 | $0.32901674 | $698.82 |
| 2026-10-14 | $0.32901941 | $0.32901941 | $0.32901643 | $0.32901909 | $657.89 |
| 2026-10-13 | $0.32901737 | $0.32901941 | $0.32901643 | $0.32901847 | $701.13 |
| 2026-10-12 | $0.32901674 | $0.32901941 | $0.32901643 | $0.32901706 | $700.70 |