CLT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.32901721 | $0.32901941 | $0.32901643 | $0.32901674 | $669.37 |
| 2026-09-24 | $0.32901831 | $0.32901941 | $0.32901643 | $0.32901721 | $668.77 |
| 2026-09-23 | $0.32901768 | $0.32901941 | $0.32901643 | $0.32901721 | $632.90 |
| 2026-09-22 | $0.3290169 | $0.32901941 | $0.32901643 | $0.32901768 | $673.33 |
| 2026-09-21 | $0.32901847 | $0.32901941 | $0.32901643 | $0.3290169 | $662.71 |
| 2026-09-20 | $0.32901909 | $0.32901941 | $0.32901643 | $0.329018 | $659.71 |
| 2026-09-19 | $0.32901925 | $0.32901941 | $0.32901643 | $0.32901721 | $686.52 |
| 2026-09-18 | $0.32901847 | $0.32901941 | $0.32901643 | $0.32901894 | $674.92 |
| 2026-09-17 | $0.32901706 | $0.32901941 | $0.32901643 | $0.32901847 | $668.53 |
| 2026-09-16 | $0.32901815 | $0.32901941 | $0.32901643 | $0.32901658 | $680.73 |
| 2026-09-15 | $0.32901784 | $0.32901941 | $0.32901643 | $0.32901643 | $686.79 |
| 2026-09-14 | $0.32901847 | $0.32901941 | $0.32901643 | $0.32901721 | $666.74 |
| 2026-09-13 | $0.32901784 | $0.32901941 | $0.32901643 | $0.32901784 | $708.30 |
| 2026-09-12 | $0.32901706 | $0.32901941 | $0.32901643 | $0.32901658 | $673.85 |
| 2026-09-11 | $0.32901768 | $0.32901941 | $0.32901643 | $0.32901831 | $658.74 |
| 2026-09-10 | $0.329018 | $0.32901941 | $0.32901643 | $0.329018 | $639.66 |
| 2026-09-09 | $0.32901721 | $0.32901941 | $0.32901643 | $0.32901737 | $691.90 |
| 2026-09-08 | $0.32901784 | $0.32901941 | $0.32901643 | $0.3290169 | $652.05 |
| 2026-09-07 | $0.32901862 | $0.32901941 | $0.32901643 | $0.32901784 | $681.74 |
| 2026-09-06 | $0.329018 | $0.32901941 | $0.32901643 | $0.32901737 | $696.24 |
| 2026-09-05 | $0.32901941 | $0.32901941 | $0.32901643 | $0.32901721 | $663.68 |
| 2026-09-04 | $0.32901909 | $0.32901941 | $0.32901643 | $0.32901815 | $689.58 |
| 2026-09-03 | $0.32901894 | $0.32901941 | $0.32901643 | $0.32901878 | $665.10 |
| 2026-09-02 | $0.32901737 | $0.32901941 | $0.32901643 | $0.3290169 | $638.77 |
| 2026-09-01 | $0.32901784 | $0.32901941 | $0.32901643 | $0.32901862 | $636.92 |
| 2026-08-31 | $0.32901753 | $0.32901941 | $0.32901643 | $0.32901847 | $628.84 |
| 2026-08-30 | $0.32901862 | $0.32901941 | $0.32901643 | $0.32901909 | $668.02 |
| 2026-08-29 | $0.32901909 | $0.32901941 | $0.32901643 | $0.329018 | $640.97 |
| 2026-08-28 | $0.32901925 | $0.32901941 | $0.32901643 | $0.32901643 | $674.22 |
| 2026-08-27 | $0.32901831 | $0.32901941 | $0.32901643 | $0.32901925 | $658.38 |