CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinmetro Price Chart

XCM/USD
$0.086826
0.00%

XCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.07368741 $0.07368741 $0.07189798 $0.07189798 $34.64
2024-01-20 $0.07420164 $0.07743303 $0.07123069 $0.07368741 $465.13
2024-01-19 $0.07420164 $0.07420164 $0.07420164 $0.07420164 $270.32
2024-01-18 $0.06550811 $0.07420164 $0.06550811 $0.07420164 $1,250.75
2024-01-17 $0.07894383 $0.07894383 $0.06550811 $0.06550811 $1,733.16
2024-01-16 $0.07894383 $0.07894383 $0.07894383 $0.07894383 $574.68
2024-01-15 $0.07029002 $0.07894383 $0.07029002 $0.07894383 $574.68
2024-01-14 $0.07029002 $0.07029002 $0.07029002 $0.07029002 $1,381.94
2024-01-13 $0.08112011 $0.08112011 $0.07029002 $0.07029002 $1,573.19
2024-01-12 $0.08112011 $0.08112011 $0.08112011 $0.08112011 $405.60
2024-01-11 $0.07403375 $0.09192092 $0.07403375 $0.08112011 $1,479.44
2024-01-10 $0.07403375 $0.07403375 $0.07403375 $0.07403375 $185.08
2024-01-09 $0.08192734 $0.08192734 $0.07403375 $0.07403375 $185.08
2024-01-08 $0.08192734 $0.08192734 $0.08192734 $0.08192734 $205.90
2024-01-07 $0.08134114 $0.08629416 $0.08134114 $0.08192734 $283.89
2024-01-06 $0.08153816 $0.08153816 $0.08134114 $0.08134114 $153.13
2024-01-05 $0.08420783 $0.08420783 $0.08124598 $0.08153816 $578.45
2024-01-04 $0.08420783 $0.08420783 $0.08420783 $0.08420783 $659.53
2024-01-03 $0.08420783 $0.08420783 $0.08420783 $0.08420783 $659.53
2024-01-02 $0.07105014 $0.08420783 $0.07105014 $0.08420783 $659.53
2024-01-01 $0.07105014 $0.07105014 $0.07105014 $0.07105014 $125.76
2023-12-31 $0.07022213 $0.07683851 $0.06710435 $0.07105014 $2,223.64
2023-12-30 $0.07022213 $0.07022213 $0.07022213 $0.07022213 $908.58
2023-12-29 $0.07022213 $0.07022213 $0.07022213 $0.07022213 $908.58
2023-12-28 $0.0837968 $0.0837968 $0.07022213 $0.07022213 $908.58
2023-12-27 $0.0837968 $0.0837968 $0.0837968 $0.0837968 $169.11
2023-12-26 $0.08395518 $0.08395518 $0.0837968 $0.0837968 $169.11
2023-12-25 $0.08434128 $0.08434128 $0.08395518 $0.08395518 $582.48
2023-12-24 $0.0794147 $0.08944405 $0.0794147 $0.08434128 $523.21
2023-12-23 $0.0794147 $0.0794147 $0.0794147 $0.0794147 $281.81