XCM Historical USD Price
Daily close · Feb 12, 2024 → Aug 9, 2025Daily price history
Jul 11, 2025 → Aug 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-09 | $0.08157635 | $0.0878754 | $0.08155389 | $0.08682608 | $93.35 |
| 2025-08-08 | $0.07959184 | $0.0825714 | $0.07903017 | $0.08165149 | $87.79 |
| 2025-08-07 | $0.07496049 | $0.07973425 | $0.07433124 | $0.07960912 | $85.59 |
| 2025-08-06 | $0.07351448 | $0.07520946 | $0.0726268 | $0.07495606 | $80.59 |
| 2025-08-05 | $0.07571916 | $0.07571916 | $0.07225316 | $0.07350938 | $79.03 |
| 2025-08-04 | $0.07115599 | $0.07592972 | $0.07108332 | $0.07566904 | $81.35 |
| 2025-08-03 | $0.06906898 | $0.07157481 | $0.0686815 | $0.07116961 | $76.52 |
| 2025-08-02 | $0.07101447 | $0.07192622 | $0.0687253 | $0.06910688 | $74.30 |
| 2025-08-01 | $0.07525077 | $0.07572829 | $0.07028884 | $0.07104422 | $76.38 |
| 2025-07-31 | $0.0775168 | $0.07888501 | $0.07518103 | $0.07522888 | $80.88 |
| 2025-07-30 | $0.07721593 | $0.077943 | $0.07514833 | $0.07746122 | $83.28 |
| 2025-07-29 | $0.07726725 | $0.07898222 | $0.07575736 | $0.07715194 | $82.95 |
| 2025-07-28 | $0.07882098 | $0.08014547 | $0.07650573 | $0.0768911 | $82.67 |
| 2025-07-27 | $0.07611239 | $0.07884786 | $0.07600742 | $0.07877491 | $84.69 |
| 2025-07-26 | $0.12025795 | $0.12028994 | $0.07566786 | $0.07612525 | $81.85 |
| 2025-07-25 | $0.11959791 | $0.12080681 | $0.11571477 | $0.12021838 | $19.75 |
| 2025-07-24 | $0.11709142 | $0.12144269 | $0.11362775 | $0.11961959 | $19.65 |
| 2025-07-23 | $0.12097454 | $0.12148335 | $0.1142346 | $0.11705204 | $19.23 |
| 2025-07-22 | $0.12142954 | $0.12247852 | $0.11712157 | $0.12086934 | $19.86 |
| 2025-07-21 | $0.13170391 | $0.13170391 | $0.11962488 | $0.1214521 | $19.95 |
| 2025-07-20 | $0.12590676 | $0.13363175 | $0.12551967 | $0.13174146 | $70.91 |
| 2025-07-19 | $0.12427736 | $0.12629412 | $0.12312877 | $0.12593548 | $67.79 |
| 2025-07-18 | $0.12219111 | $0.12905533 | $0.12197222 | $0.12427882 | $66.90 |
| 2025-07-17 | $0.11857303 | $0.12371562 | $0.11672995 | $0.1223309 | $73.40 |
| 2025-07-16 | $0.10246549 | $0.1201827 | $0.10128969 | $0.11841818 | $71.05 |
| 2025-07-15 | $0.11389681 | $0.1169362 | $0.10023663 | $0.10228679 | $236.03 |
| 2025-07-14 | $0.12041044 | $0.1237242 | $0.11290496 | $0.11386932 | $19.71 |
| 2025-07-13 | $0.11922645 | $0.12191502 | $0.11905377 | $0.12050182 | $8.86 |
| 2025-07-12 | $0.11744941 | $0.11943773 | $0.1165786 | $0.11919257 | $89.83 |
| 2025-07-11 | $0.12871443 | $0.13334297 | $0.11729181 | $0.11743673 | $120.81 |