COINSCOPE Historical USD Price
Daily close · Aug 11, 2023 → Apr 9, 2026Daily price history
Mar 11, 2026 → Apr 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-09 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $38,503.68 |
| 2026-04-08 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $38,503.68 |
| 2026-04-07 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $38,503.68 |
| 2026-04-06 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $38,503.68 |
| 2026-04-05 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $38,503.68 |
| 2026-04-04 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $38,503.68 |
| 2026-04-03 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $38,503.68 |
| 2026-04-02 | $0.001348 | $0.00135 | $0.001348 | $0.00135 | $38,503.68 |
| 2026-04-01 | $0.001367 | $0.001519 | $0.001335 | $0.001348 | $42,538.88 |
| 2026-03-31 | $0.001418 | $0.001517 | $0.00133 | $0.001367 | $33,738.31 |
| 2026-03-30 | $0.001356 | $0.001536 | $0.001329 | $0.001409 | $43,097.52 |
| 2026-03-29 | $0.001463 | $0.001505 | $0.001328 | $0.001365 | $34,391.50 |
| 2026-03-28 | $0.001366 | $0.001487 | $0.001327 | $0.001463 | $46,316.26 |
| 2026-03-27 | $0.001377 | $0.00149 | $0.001331 | $0.001378 | $43,219.92 |
| 2026-03-26 | $0.001401 | $0.001504 | $0.001329 | $0.001377 | $25,263.70 |
| 2026-03-25 | $0.001477 | $0.001501 | $0.001334 | $0.001381 | $30,559.60 |
| 2026-03-24 | $0.001349 | $0.001508 | $0.001339 | $0.001477 | $34,320.66 |
| 2026-03-23 | $0.001423 | $0.001484 | $0.001332 | $0.001407 | $31,323.62 |
| 2026-03-22 | $0.001514 | $0.001514 | $0.001331 | $0.001423 | $22,809.83 |
| 2026-03-21 | $0.001427 | $0.001536 | $0.001327 | $0.001514 | $33,136.04 |
| 2026-03-20 | $0.001394 | $0.001521 | $0.001331 | $0.001462 | $31,201.45 |
| 2026-03-19 | $0.001366 | $0.001486 | $0.001333 | $0.001435 | $31,084.55 |
| 2026-03-18 | $0.001424 | $0.001489 | $0.001329 | $0.001366 | $36,910.50 |
| 2026-03-17 | $0.001368 | $0.001511 | $0.001328 | $0.001465 | $40,741.96 |
| 2026-03-16 | $0.001424 | $0.001517 | $0.001329 | $0.001398 | $29,795.31 |
| 2026-03-15 | $0.001519 | $0.001602 | $0.001422 | $0.001441 | $21,798.40 |
| 2026-03-14 | $0.001451 | $0.001592 | $0.001333 | $0.001508 | $33,664.72 |
| 2026-03-13 | $0.001442 | $0.001569 | $0.001331 | $0.001426 | $31,628.71 |
| 2026-03-12 | $0.001396 | $0.001561 | $0.001332 | $0.001442 | $39,887.25 |
| 2026-03-11 | $0.001343 | $0.001512 | $0.001332 | $0.001396 | $39,839.96 |