CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinscope Price Chart

COINSCOPE/USD
$0.00135
0.00%

COINSCOPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-22 $0.00292088 $0.00294438 $0.00287314 $0.00292456 $327.92
2022-12-21 $0.00299796 $0.00299796 $0.0029155 $0.0029155 $32.15
2022-12-20 $0.00287051 $0.00300702 $0.00286142 $0.00299961 $59.99
2022-12-19 $0.00298123 $0.00299339 $0.00283393 $0.00286755 $2.02
2022-12-18 $0.00288684 $0.00300093 $0.002858 $0.00298291 $1.47
2022-12-17 $0.00273591 $0.00290368 $0.00262354 $0.00288885 $314.14
2022-12-16 $0.00306343 $0.00312975 $0.00269457 $0.0027381 $77.59
2022-12-15 $0.00315399 $0.00315606 $0.00304323 $0.00305692 $149.59
2022-12-14 $0.00322282 $0.00326901 $0.00313219 $0.00315836 $128.48
2022-12-13 $0.00326925 $0.0033158 $0.00304412 $0.00321921 $0.82
2022-12-12 $0.00336802 $0.00338123 $0.00323604 $0.00326935 $3.27
2022-12-11 $0.00341169 $0.00344421 $0.00336421 $0.00336787 $3.37
2022-12-10 $0.00337098 $0.00342548 $0.00337098 $0.00341022 $6.82
2022-12-09 $0.00342466 $0.00343587 $0.0033645 $0.00337083 $252.81
2022-12-08 $0.0033879 $0.0034573 $0.00336043 $0.00342403 $934.15
2022-12-07 $0.00346335 $0.00346335 $0.0033661 $0.00338947 $71.82
2022-12-06 $0.00346066 $0.00348284 $0.0034252 $0.00346408 $62.74
2022-12-05 $0.00350351 $0.00354415 $0.00343645 $0.00345906 $20.34
2022-12-04 $0.00348363 $0.00350775 $0.00346057 $0.00350775 $42.98
2022-12-03 $0.00350375 $0.003509 $0.0034585 $0.00348515 $5.70
2022-12-02 $0.00350482 $0.00352052 $0.00341935 $0.00350241 $75.08
2022-12-01 $0.00361105 $0.00361732 $0.00348737 $0.00350274 $47.82
2022-11-30 $0.00352983 $0.00364961 $0.00352983 $0.00361817 $22.94
2022-11-29 $0.00352732 $0.0036645 $0.00348833 $0.00352963 $237.24
2022-11-28 $0.00368545 $0.00370201 $0.00347122 $0.00352739 $181.17
2022-11-27 $0.00372792 $0.00378656 $0.00368016 $0.00368275 $50.69
2022-11-26 $0.00361577 $0.00381075 $0.00361356 $0.00372973 $65.39
2022-11-25 $0.0036134 $0.0036591 $0.00355141 $0.00361498 $464.87
2022-11-24 $0.00360808 $0.00365299 $0.00356352 $0.00361499 $2.93
2022-11-23 $0.00323453 $0.0036144 $0.00321435 $0.00360133 $355.68