CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinstar Price Chart

CSTAR/USD
$0.00002
0.00%

CSTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-26 $0.00002 $0.00002 $0.00002 $0.00002 $26,982.69
2025-09-25 $0.00002 $0.00002 $0.00002 $0.00002 $26,982.69
2025-09-24 $0.00002 $0.00002 $0.00002 $0.00002 $26,982.69
2025-09-23 $0.00002 $0.00002 $0.00002 $0.00002 $26,982.69
2025-09-22 $0.00002 $0.00002 $0.00002 $0.00002 $26,982.69
2025-09-21 $0.00002 $0.00002 $0.00002 $0.00002 $26,982.69
2025-09-20 $0.00002 $0.00002 $0.00002 $0.00002 $26,982.69
2025-09-19 $0.000035 $0.000054 $0.00002 $0.00002 $26,982.69
2025-09-18 $0.00002313 $0.00002928 $0.00001926 $0.00002281 $157,942.19
2025-09-17 $0.00001906 $0.00002875 $0.00001717 $0.00002313 $162,792.51
2025-09-16 $0.00004448 $0.00006169 $0.00001602 $0.00001908 $168,449.79
2025-09-15 $0.00006659 $0.00007063 $0.00002364 $0.00004452 $194,628.80
2025-09-14 $0.00006936 $0.00009722 $0.00005004 $0.00006664 $230,010.93
2025-09-13 $0.00014184 $0.00034069 $0.00006187 $0.00006941 $359,603.71
2025-09-12 $0.0001916 $0.0002053 $0.00011611 $0.00014195 $365,102.95
2025-09-11 $0.00064344 $0.00089415 $0.00017573 $0.00019175 $230,071.74
2025-09-10 $0.00081999 $0.00088177 $0.00064344 $0.00064396 $1.95M
2025-09-09 $0.00115726 $0.00138821 $0.00065718 $0.00082063 $5.74M
2025-09-08 $0.00149945 $0.00243532 $0.00109983 $0.00115819 $4.97M
2025-09-07 $0.00147662 $0.00157475 $0.00140549 $0.00150065 $219,058.17
2025-09-06 $0.00144555 $0.00150783 $0.00141854 $0.00146859 $167,975.07
2025-09-05 $0.00146705 $0.00182896 $0.0014291 $0.0014467 $333,635.61
2025-09-04 $0.00109501 $0.0016779 $0.00105412 $0.00146822 $1.20M
2025-09-03 $0.00105839 $0.00112731 $0.00104793 $0.00109589 $134,176.18
2025-09-02 $0.00105907 $0.0011254 $0.00102889 $0.00105924 $281,418.93
2025-09-01 $0.00114507 $0.00118994 $0.0010111 $0.00105991 $537,276.91
2025-08-31 $0.00115896 $0.00123891 $0.00113935 $0.00114598 $266,765.04
2025-08-30 $0.00119022 $0.00123306 $0.00114155 $0.00115988 $254,907.03
2025-08-29 $0.00118866 $0.00128578 $0.00113183 $0.00119117 $663,014.47
2025-08-28 $0.00140173 $0.00140187 $0.00103466 $0.00118961 $3.11M