COLS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0034291 | $0.0034308 | $0.0034015 | $0.0034186 | $139,457.89 |
| 2026-09-23 | $0.0034291 | $0.0034435 | $0.0034271 | $0.0034278 | $201,960.11 |
| 2026-09-22 | $0.0034331 | $0.0034371 | $0.0033571 | $0.0034291 | $129,053.77 |
| 2026-09-21 | $0.0034508 | $0.0034521 | $0.0032147 | $0.0034344 | $275,554.67 |
| 2026-09-20 | $0.0034478 | $0.0035085 | $0.0034462 | $0.0034504 | $176,730.93 |
| 2026-09-19 | $0.0034521 | $0.0034584 | $0.0033869 | $0.0034482 | $125,563.22 |
| 2026-09-18 | $0.003448 | $0.0034528 | $0.0034461 | $0.0034505 | $278,558.51 |
| 2026-09-17 | $0.0034507 | $0.0034527 | $0.0034447 | $0.0034477 | $142,988.35 |
| 2026-09-16 | $0.0034505 | $0.0034637 | $0.0033858 | $0.003452 | $103,486.78 |
| 2026-09-15 | $0.0034066 | $0.0034527 | $0.0031951 | $0.0034489 | $206,234.99 |
| 2026-09-14 | $0.003402 | $0.0034077 | $0.0034012 | $0.0034044 | $159,376.24 |
| 2026-09-13 | $0.0034242 | $0.0034251 | $0.0033435 | $0.0034043 | $189,524.10 |
| 2026-09-12 | $0.0034274 | $0.0034297 | $0.0032801 | $0.0034236 | $120,182.79 |
| 2026-09-11 | $0.0034252 | $0.0034925 | $0.0030012 | $0.0034266 | $98,733.07 |
| 2026-09-10 | $0.003479 | $0.0034805 | $0.0031861 | $0.003426 | $111,289.10 |
| 2026-09-09 | $0.0034784 | $0.0034802 | $0.0034097 | $0.0034787 | $112,808.75 |
| 2026-09-08 | $0.0034773 | $0.0034807 | $0.0034409 | $0.0034774 | $128,188.06 |
| 2026-09-07 | $0.0034899 | $0.0035014 | $0.0034586 | $0.0034786 | $158,089.44 |
| 2026-09-06 | $0.0034918 | $0.003494 | $0.0034862 | $0.0034888 | $192,132.88 |
| 2026-09-05 | $0.0034947 | $0.0035001 | $0.0034671 | $0.0034897 | $132,985.78 |
| 2026-09-04 | $0.0034985 | $0.003504 | $0.0032333 | $0.0034966 | $113,679.07 |
| 2026-09-03 | $0.0035473 | $0.0035903 | $0.0034347 | $0.0034988 | $153,948.10 |
| 2026-09-02 | $0.0035996 | $0.0036036 | $0.0033686 | $0.003529 | $91,779.85 |
| 2026-09-01 | $0.0035933 | $0.0036027 | $0.0035888 | $0.0035993 | $165,337.43 |
| 2026-08-31 | $0.0035932 | $0.0035963 | $0.0035894 | $0.003593 | $91,459.71 |
| 2026-08-30 | $0.0036013 | $0.0036115 | $0.0035685 | $0.0035908 | $241,149.61 |
| 2026-08-29 | $0.0036553 | $0.0036571 | $0.0032858 | $0.0036026 | $61,551.29 |
| 2026-08-28 | $0.0035836 | $0.0036576 | $0.0035806 | $0.0036532 | $129,308.56 |
| 2026-08-27 | $0.0035806 | $0.0035852 | $0.0035181 | $0.0035818 | $120,770.60 |
| 2026-08-26 | $0.0033881 | $0.003592 | $0.0033583 | $0.0035802 | $123,328.52 |