COLS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0031921 | $0.0031952 | $0.0031843 | $0.0031923 | $135,494.83 |
| 2026-11-08 | $0.0031931 | $0.003202 | $0.0031716 | $0.0031927 | $584,536.28 |
| 2026-11-07 | $0.0031935 | $0.0031963 | $0.0031655 | $0.0031927 | $133,518.98 |
| 2026-11-06 | $0.0031921 | $0.003195 | $0.0031608 | $0.0031945 | $98,267.41 |
| 2026-11-05 | $0.0031909 | $0.0031957 | $0.0031658 | $0.003191 | $187,795.39 |
| 2026-11-04 | $0.0031934 | $0.003196 | $0.0031858 | $0.0031915 | $216,936.56 |
| 2026-11-03 | $0.003192 | $0.0032045 | $0.0031895 | $0.0031905 | $160,274.81 |
| 2026-11-02 | $0.0031945 | $0.0031956 | $0.0031883 | $0.0031924 | $179,873.32 |
| 2026-11-01 | $0.0031926 | $0.0031956 | $0.0031728 | $0.0031929 | $234,961.58 |
| 2026-10-31 | $0.003193 | $0.0031964 | $0.0031573 | $0.0031923 | $120,839.22 |
| 2026-10-30 | $0.003193 | $0.0031994 | $0.0031881 | $0.0031931 | $177,573.36 |
| 2026-10-29 | $0.0031915 | $0.0031956 | $0.0031895 | $0.0031931 | $223,971.20 |
| 2026-10-28 | $0.0031932 | $0.0031977 | $0.0031548 | $0.0031926 | $148,452.33 |
| 2026-10-27 | $0.0031936 | $0.0031963 | $0.0031753 | $0.0031939 | $183,102.90 |
| 2026-10-26 | $0.0031911 | $0.0032106 | $0.0031774 | $0.0031923 | $163,004.28 |
| 2026-10-25 | $0.0031924 | $0.0031952 | $0.0031473 | $0.0031942 | $129,226.99 |
| 2026-10-24 | $0.003191 | $0.0031961 | $0.0031897 | $0.0031919 | $149,896.00 |
| 2026-10-23 | $0.0031901 | $0.0031961 | $0.0030342 | $0.0031903 | $121,260.80 |
| 2026-10-22 | $0.0031938 | $0.0031955 | $0.0031491 | $0.0031906 | $148,227.51 |
| 2026-10-21 | $0.0031902 | $0.0031953 | $0.0031835 | $0.0031923 | $151,898.55 |
| 2026-10-20 | $0.0031927 | $0.0031968 | $0.003138 | $0.0031925 | $159,872.85 |
| 2026-10-19 | $0.0031925 | $0.0031972 | $0.003182 | $0.0031929 | $175,235.76 |
| 2026-10-18 | $0.0031948 | $0.0032178 | $0.0031753 | $0.0031951 | $363,183.30 |
| 2026-10-17 | $0.0031945 | $0.0032523 | $0.0031808 | $0.0031934 | $144,662.83 |
| 2026-10-16 | $0.0031951 | $0.0031977 | $0.0031918 | $0.0031959 | $186,982.23 |
| 2026-10-15 | $0.0031935 | $0.0031983 | $0.003192 | $0.0031938 | $303,920.97 |
| 2026-10-14 | $0.0031964 | $0.0031972 | $0.0031915 | $0.0031934 | $326,422.43 |
| 2026-10-13 | $0.0031938 | $0.0032152 | $0.0031688 | $0.003194 | $163,264.58 |
| 2026-10-12 | $0.0031945 | $0.0031984 | $0.0031916 | $0.0031959 | $401,107.19 |
| 2026-10-11 | $0.0031869 | $0.0031969 | $0.0031801 | $0.0031947 | $340,448.07 |