CurrencyBeacon logo}}

Crypto Rate Dashboard

Cointel Price Chart

COLS/USD
$0.004385
-2.66%

COLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-02 $0.013515 $0.013525 $0.01327 $0.01337 $154,321.78
2026-04-01 $0.013515 $0.013605 $0.013485 $0.01352 $150,657.94
2026-03-31 $0.013455 $0.01353 $0.01331 $0.01352 $182,651.04
2026-03-30 $0.01442 $0.01485 $0.013465 $0.01347 $196,625.36
2026-03-29 $0.014465 $0.014515 $0.014395 $0.014415 $174,848.82
2026-03-28 $0.01407 $0.014925 $0.013975 $0.01446 $93,002.98
2026-03-27 $0.01412 $0.01414 $0.014015 $0.01405 $147,354.91
2026-03-26 $0.014325 $0.01433 $0.01406 $0.01412 $143,394.14
2026-03-25 $0.014275 $0.01443 $0.01424 $0.01431 $142,418.03
2026-03-24 $0.014175 $0.01432 $0.01414 $0.01427 $132,342.25
2026-03-23 $0.01396 $0.0142 $0.01396 $0.01417 $213,345.23
2026-03-22 $0.01453 $0.014555 $0.013915 $0.013965 $293,465.71
2026-03-21 $0.014355 $0.014575 $0.01426 $0.01456 $136,270.63
2026-03-20 $0.01404 $0.014355 $0.01403 $0.01435 $154,904.01
2026-03-19 $0.0141 $0.014105 $0.01392 $0.014035 $134,831.28
2026-03-18 $0.013305 $0.014115 $0.013295 $0.014105 $203,065.56
2026-03-17 $0.01325 $0.01335 $0.013245 $0.01332 $126,999.02
2026-03-16 $0.01331 $0.013345 $0.0131 $0.01327 $228,310.48
2026-03-15 $0.01336 $0.01337 $0.01318 $0.013295 $231,742.66
2026-03-14 $0.013275 $0.01344 $0.01327 $0.01337 $78,482.89
2026-03-13 $0.01325 $0.01339 $0.01302 $0.013285 $263,679.06
2026-03-12 $0.013135 $0.01324 $0.012905 $0.01324 $148,512.10
2026-03-11 $0.01319 $0.013205 $0.01313 $0.013135 $157,189.71
2026-03-10 $0.013395 $0.01344 $0.01316 $0.01318 $174,223.27
2026-03-09 $0.01327 $0.01347 $0.0132 $0.01341 $227,263.10
2026-03-08 $0.01309 $0.01332 $0.01308 $0.01326 $214,537.16
2026-03-07 $0.0129 $0.01308 $0.01288 $0.01308 $110,770.89
2026-03-06 $0.012925 $0.01305 $0.012825 $0.01291 $182,776.91
2026-03-05 $0.012945 $0.01303 $0.0129 $0.01293 $128,833.43
2026-03-04 $0.01257 $0.01298 $0.01254 $0.012945 $220,285.52