CWEB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0003311 | $0.0003601 | $0.0003232 | $0.00033005 | $32,492.92 |
| 2026-11-08 | $0.00035952 | $0.00037507 | $0.00032355 | $0.000347 | $54,366.45 |
| 2026-11-07 | $0.000354 | $0.0003895 | $0.0003387 | $0.00036 | $90,262.93 |
| 2026-11-06 | $0.00035153 | $0.0003938 | $0.00034938 | $0.000354 | $43,118.23 |
| 2026-11-05 | $0.000347 | $0.000367 | $0.00033303 | $0.0003522 | $32,534.71 |
| 2026-11-04 | $0.0003512 | $0.000352 | $0.00033038 | $0.000346 | $6,751.41 |
| 2026-11-03 | $0.0003837 | $0.000417 | $0.0003517 | $0.0003517 | $8,241.92 |
| 2026-11-02 | $0.0003705 | $0.00038 | $0.00034745 | $0.000378 | $21,665.41 |
| 2026-11-01 | $0.00037835 | $0.0003922 | $0.00036863 | $0.00037215 | $7,961.25 |
| 2026-10-31 | $0.00042781 | $0.00042817 | $0.00036044 | $0.00037275 | $36,630.16 |
| 2026-10-30 | $0.00040192 | $0.00055118 | $0.00039595 | $0.00041979 | $72,725.96 |
| 2026-10-29 | $0.00039594 | $0.00042736 | $0.00039068 | $0.00040192 | $25,608.73 |
| 2026-10-28 | $0.00042088 | $0.00045557 | $0.00039432 | $0.00039572 | $23,642.46 |
| 2026-10-27 | $0.00042303 | $0.00046431 | $0.00041712 | $0.00041972 | $47,157.32 |
| 2026-10-26 | $0.0004623 | $0.00046265 | $0.00040614 | $0.00042303 | $38,475.95 |
| 2026-10-25 | $0.00047882 | $0.00049861 | $0.000427 | $0.0004623 | $38,495.40 |
| 2026-10-24 | $0.0004914 | $0.00053963 | $0.00047532 | $0.00048322 | $63,166.47 |
| 2026-10-23 | $0.00055611 | $0.00056082 | $0.00047122 | $0.0004914 | $34,884.51 |
| 2026-10-22 | $0.0005813 | $0.00061036 | $0.00055316 | $0.00055611 | $81,427.49 |
| 2026-10-21 | $0.00057786 | $0.0006219 | $0.0005629 | $0.0005813 | $97,922.63 |
| 2026-10-20 | $0.000574 | $0.00062648 | $0.00057188 | $0.00057786 | $63,296.34 |
| 2026-10-19 | $0.00058474 | $0.00062829 | $0.00056278 | $0.000574 | $100,483.93 |
| 2026-10-18 | $0.00059925 | $0.00062764 | $0.00057775 | $0.00058474 | $88,102.42 |
| 2026-10-17 | $0.00066521 | $0.00066944 | $0.00059925 | $0.00059925 | $98,726.53 |
| 2026-10-16 | $0.0006625 | $0.00072255 | $0.000613 | $0.00066 | $145,041.64 |
| 2026-10-15 | $0.00056545 | $0.00071755 | $0.00055719 | $0.00066327 | $361,131.98 |
| 2026-10-14 | $0.00055482 | $0.0005839 | $0.0005105 | $0.0005648 | $80,935.14 |
| 2026-10-13 | $0.00065803 | $0.00067689 | $0.00055298 | $0.00055482 | $34,209.18 |
| 2026-10-12 | $0.00055531 | $0.00087685 | $0.0005439 | $0.00065855 | $263,320.37 |
| 2026-10-11 | $0.0004707 | $0.0006286 | $0.00043612 | $0.0005829 | $100,104.14 |