CWEB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000509 | $0.0005113 | $0.00050236 | $0.00050736 | $801.97 |
| 2026-09-23 | $0.00051 | $0.00051511 | $0.00050615 | $0.00051 | $2,166.17 |
| 2026-09-22 | $0.00051002 | $0.00051594 | $0.00050617 | $0.00051 | $757.16 |
| 2026-09-21 | $0.00051272 | $0.000514 | $0.000503 | $0.00051091 | $1,322.07 |
| 2026-09-20 | $0.000518 | $0.00051878 | $0.00051161 | $0.00051272 | $3,023.42 |
| 2026-09-19 | $0.00051818 | $0.00051838 | $0.00051099 | $0.000518 | $3,445.60 |
| 2026-09-18 | $0.0005134 | $0.00052662 | $0.0005134 | $0.00051818 | $89.40 |
| 2026-09-17 | $0.00052198 | $0.00052198 | $0.00051315 | $0.0005134 | $599.28 |
| 2026-09-16 | $0.00050658 | $0.00052198 | $0.00050612 | $0.00052198 | $1,099.19 |
| 2026-09-15 | $0.00051472 | $0.00051504 | $0.00050439 | $0.00050667 | $404.47 |
| 2026-09-14 | $0.00051798 | $0.00052418 | $0.00051472 | $0.00051472 | $122.31 |
| 2026-09-13 | $0.00049984 | $0.00054 | $0.00049984 | $0.00051796 | $8,845.78 |
| 2026-09-12 | $0.00051641 | $0.00052064 | $0.00050135 | $0.00050251 | $1,447.12 |
| 2026-09-11 | $0.000514 | $0.00052253 | $0.00050825 | $0.00051803 | $2,737.01 |
| 2026-09-10 | $0.00050961 | $0.00052002 | $0.00050615 | $0.000514 | $1,081.98 |
| 2026-09-09 | $0.0005308 | $0.0005317 | $0.0003138 | $0.0005096 | $1,657.18 |
| 2026-09-08 | $0.00053081 | $0.00053863 | $0.0005255 | $0.00053254 | $187.10 |
| 2026-09-07 | $0.0005257 | $0.000539 | $0.00052367 | $0.00053084 | $1,984.23 |
| 2026-09-06 | $0.00052535 | $0.00053666 | $0.00052527 | $0.00052572 | $888.23 |
| 2026-09-05 | $0.00052031 | $0.00052862 | $0.00050632 | $0.00052605 | $2,361.97 |
| 2026-09-04 | $0.0005134 | $0.00052358 | $0.0005125 | $0.00052028 | $2,549.94 |
| 2026-09-03 | $0.00053974 | $0.00055472 | $0.0005117 | $0.0005134 | $33,484.15 |
| 2026-09-02 | $0.00052307 | $0.00054784 | $0.00052274 | $0.00053974 | $6,193.58 |
| 2026-09-01 | $0.000523 | $0.000526 | $0.000522 | $0.00052307 | $103.01 |
| 2026-08-31 | $0.00053238 | $0.00053527 | $0.000522 | $0.000522 | $3,672.61 |
| 2026-08-30 | $0.00054269 | $0.00054381 | $0.00052918 | $0.00053238 | $15,004.05 |
| 2026-08-29 | $0.0005423 | $0.00056392 | $0.00053808 | $0.00054269 | $11,418.53 |
| 2026-08-28 | $0.00053978 | $0.0005476 | $0.00053657 | $0.0005423 | $1,778.16 |
| 2026-08-27 | $0.00055224 | $0.00055815 | $0.00053978 | $0.00053978 | $1,723.79 |
| 2026-08-26 | $0.00055258 | $0.0005561 | $0.00054918 | $0.00055224 | $1,464.33 |