CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinweb Price Chart

CWEB/USD
$0.001211
2.68%

CWEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01158925 $0.01171911 $0.01157588 $0.01165535 $40,614.20
2023-01-15 $0.01167639 $0.01170112 $0.01151155 $0.01158988 $57,536.77
2023-01-14 $0.01199352 $0.01234843 $0.01135172 $0.01167639 $146,738.47
2023-01-13 $0.0115624 $0.01200452 $0.01155768 $0.01200452 $62,997.53
2023-01-12 $0.01151573 $0.01164464 $0.01141452 $0.01163567 $39,242.38
2023-01-11 $0.01156956 $0.01174789 $0.01140014 $0.01151837 $34,603.64
2023-01-10 $0.01155554 $0.01174149 $0.01150486 $0.01155453 $46,519.81
2023-01-09 $0.011793 $0.01224779 $0.01162145 $0.01162263 $58,503.03
2023-01-08 $0.01168519 $0.01186549 $0.0115719 $0.01180033 $30,645.49
2023-01-07 $0.01194288 $0.01203458 $0.01167971 $0.01168975 $19,632.69
2023-01-06 $0.01275266 $0.0127752 $0.01188022 $0.01194078 $50,096.69
2023-01-05 $0.01303925 $0.0130643 $0.01270129 $0.0127555 $42,482.78
2023-01-04 $0.01291272 $0.0132242 $0.01291161 $0.01315745 $36,105.44
2023-01-03 $0.01305249 $0.01315875 $0.01286978 $0.01291539 $51,650.60
2023-01-02 $0.01269187 $0.01330604 $0.01268927 $0.01306558 $52,859.58
2023-01-01 $0.01271578 $0.01280429 $0.01264614 $0.01269902 $31,530.98
2022-12-31 $0.01337104 $0.0135157 $0.01264778 $0.01272378 $53,053.61
2022-12-30 $0.01389648 $0.01389952 $0.01331542 $0.01337104 $51,869.11
2022-12-29 $0.01199141 $0.01389016 $0.01197213 $0.01389016 $130,331.70
2022-12-28 $0.01166857 $0.01264201 $0.01165207 $0.01200078 $58,894.88
2022-12-27 $0.0115894 $0.01202993 $0.01123003 $0.01166857 $74,874.78
2022-12-26 $0.01210302 $0.01263336 $0.01152903 $0.011599 $107,967.66
2022-12-25 $0.01318158 $0.01322178 $0.01204088 $0.01211736 $91,761.88
2022-12-24 $0.01308831 $0.01321857 $0.01303158 $0.01317453 $54,318.19
2022-12-23 $0.01321666 $0.01326003 $0.01297131 $0.01308956 $82,829.25
2022-12-22 $0.01409073 $0.01416721 $0.0131483 $0.01321603 $75,196.73
2022-12-21 $0.01349702 $0.01423835 $0.01349036 $0.01408645 $50,494.60
2022-12-20 $0.01352399 $0.01372182 $0.01347924 $0.01349702 $47,311.23
2022-12-19 $0.01369318 $0.01465545 $0.01354368 $0.01354368 $147,250.47
2022-12-18 $0.014501 $0.01465424 $0.01349959 $0.0136643 $104,252.53