CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinye West Price Chart

COINYE/USD
$0.00025
0.00%

COINYE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00046 $0.00052 $0.00046 $0.00052 $0.00
2025-05-17 $0.00047 $0.0005 $0.00045 $0.00046 $0.00
2025-05-16 $0.00042 $0.00048 $0.00042 $0.00047 $0.00
2025-05-15 $0.00033 $0.00042 $0.00033 $0.00042 $0.00
2025-05-14 $0.00027 $0.00033 $0.00027 $0.00033 $0.00
2025-05-13 $0.00018 $0.00027 $0.00018 $0.00027 $0.00
2025-05-12 $0.00005 $0.00018 $0.00005 $0.00018 $0.00
2025-05-11 $0.00007 $0.00007 $0.00005 $0.00005 $0.00
2025-05-10 $0.00007 $0.00008 $0.00005 $0.00007 $0.00
2025-05-09 $0.00005 $0.00007 $0.00004 $0.00007 $1.03
2025-05-08 $0.00005 $0.00005 $0.00004 $0.00005 $0.00
2025-05-07 $0.00004 $0.00005 $0.00004 $0.00005 $0.00
2025-05-06 $0.00006 $0.00007 $0.00004 $0.00004 $0.00
2025-05-05 $0.00006 $0.00006 $0.00006 $0.00006 $0.00
2025-05-04 $0.00006 $0.00006 $0.00006 $0.00006 $0.00
2025-05-03 $0.00006 $0.00006 $0.00006 $0.00006 $0.00
2025-05-02 $0.00005 $0.00007 $0.00005 $0.00006 $0.00
2025-05-01 $0.00003 $0.00034 $0.00003 $0.00005 $0.16
2025-04-30 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-04-29 $0.00004 $0.00004 $0.00003 $0.00003 $0.00
2025-04-28 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-04-27 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-04-26 $0.00003 $0.00004 $0.00003 $0.00004 $0.00
2025-04-25 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-04-24 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-04-23 $0.00004 $0.00004 $0.00003 $0.00003 $0.00
2025-04-22 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-04-21 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-04-20 $0.00003 $0.00004 $0.00003 $0.00004 $0.00
2025-04-19 $0.00028715 $0.00029 $0.00003 $0.00003 $0.10