CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinzix Price Chart

ZIX/USD
$0.000039
2.85%

ZIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00011767 $0.00011767 $0.00011333 $0.00011767 $84,632.15
2024-06-20 $0.00011767 $0.00011767 $0.00011767 $0.00011767 $84,864.05
2024-06-19 $0.00011767 $0.00011767 $0.00011322 $0.00011767 $81,066.60
2024-06-18 $0.00011767 $0.00011767 $0.00010874 $0.00011767 $88,050.45
2024-06-17 $0.00011714 $0.00011789 $0.00011379 $0.00011767 $90,819.15
2024-06-16 $0.00010649 $0.0001441 $0.00010616 $0.00011708 $102,563.80
2024-06-15 $0.00008079 $0.00010582 $0.00008077 $0.00010582 $56,600.15
2024-06-14 $0.00009318 $0.00009691 $0.0000805 $0.00008079 $41,722.95
2024-06-13 $0.000114 $0.0001158 $0.0000902 $0.00009323 $38,883.18
2024-06-12 $0.00011121 $0.0001148 $0.00011025 $0.00011379 $40,990.41
2024-06-11 $0.0001132 $0.00011486 $0.0001101 $0.00011108 $38,274.28
2024-06-10 $0.00011286 $0.00011411 $0.00011232 $0.00011361 $35,729.43
2024-06-09 $0.0001167 $0.00011786 $0.00011252 $0.00011272 $38,434.02
2024-06-08 $0.0001197 $0.00012463 $0.00011623 $0.00011688 $42,568.67
2024-06-07 $0.000122 $0.00015036 $0.0001179 $0.00011938 $51,664.70
2024-06-06 $0.00012467 $0.00013342 $0.0001213 $0.000122 $37,247.47
2024-06-05 $0.00012122 $0.00012799 $0.0001203 $0.00012468 $40,732.71
2024-06-04 $0.0001198 $0.00012152 $0.00011578 $0.00012152 $36,645.87
2024-06-03 $0.00011674 $0.00012257 $0.00011667 $0.00011947 $41,199.53
2024-06-02 $0.00012532 $0.0001258 $0.00011584 $0.00011672 $37,831.82
2024-06-01 $0.0001216 $0.00012682 $0.00011847 $0.00012536 $43,490.06
2024-05-31 $0.0001226 $0.00012662 $0.00012071 $0.000122 $38,774.08
2024-05-30 $0.00012438 $0.00012922 $0.00012186 $0.0001227 $41,763.19
2024-05-29 $0.00012954 $0.00013037 $0.00012415 $0.00012425 $39,373.97
2024-05-28 $0.00012356 $0.00012973 $0.00012115 $0.00012947 $44,449.84
2024-05-27 $0.0001291 $0.00012953 $0.00012111 $0.00012318 $42,466.22
2024-05-26 $0.00012535 $0.0001296 $0.00012444 $0.00012927 $41,629.04
2024-05-25 $0.00012041 $0.00012563 $0.00011901 $0.00012459 $44,279.97
2024-05-24 $0.00012567 $0.00013298 $0.0001179 $0.00012044 $39,437.11
2024-05-23 $0.00012022 $0.0001284 $0.00012016 $0.00012575 $44,571.97