GRACY Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-24 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-23 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-22 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-21 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-20 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-19 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-18 | $0.00023199 | $0.00023199 | $0.00000593 | $0.00000593 | $11,223.45 |
| 2026-08-17 | $0.00113663 | $0.00126935 | $0.0002382 | $0.0002382 | $232,582.07 |
| 2026-08-16 | $0.00169136 | $0.00169153 | $0.00100532 | $0.00113663 | $171,407.26 |
| 2026-08-15 | $0.00241163 | $0.0024907 | $0.00156006 | $0.0017316 | $132,101.10 |
| 2026-08-14 | $0.00252556 | $0.0029585 | $0.00222293 | $0.00258281 | $538,658.85 |
| 2026-08-13 | $0.00258199 | $0.00258223 | $0.00245924 | $0.00254742 | $99,497.04 |
| 2026-08-12 | $0.00256792 | $0.00288745 | $0.00248416 | $0.00258223 | $228,312.52 |
| 2026-08-11 | $0.00269247 | $0.00269247 | $0.00247485 | $0.00256792 | $64,525.24 |
| 2026-08-10 | $0.0025933 | $0.00272514 | $0.00259304 | $0.00269247 | $24,144.20 |
| 2026-08-09 | $0.00272186 | $0.00277016 | $0.00255849 | $0.0025933 | $20,273.88 |
| 2026-08-08 | $0.00268842 | $0.00278431 | $0.00260674 | $0.0027218 | $17,432.96 |
| 2026-08-07 | $0.00258334 | $0.00277483 | $0.00249485 | $0.00267314 | $60,492.66 |
| 2026-08-06 | $0.00262183 | $0.00272245 | $0.00240106 | $0.00258334 | $53,112.62 |
| 2026-08-05 | $0.00258703 | $0.00273044 | $0.00249258 | $0.00262011 | $32,537.02 |
| 2026-08-04 | $0.00253002 | $0.00260559 | $0.00247192 | $0.00259297 | $14,291.36 |
| 2026-08-03 | $0.00258723 | $0.00260223 | $0.00245985 | $0.00253002 | $17,181.29 |
| 2026-08-02 | $0.00267298 | $0.00289336 | $0.00244359 | $0.00244359 | $59,829.37 |
| 2026-08-01 | $0.00270422 | $0.00293494 | $0.00249487 | $0.00262239 | $59,266.10 |
| 2026-07-31 | $0.00306538 | $0.00312812 | $0.00263698 | $0.00270422 | $32,722.72 |
| 2026-07-30 | $0.00298524 | $0.00325936 | $0.00283965 | $0.00306538 | $48,701.14 |
| 2026-07-29 | $0.00302312 | $0.00310022 | $0.00289505 | $0.00298524 | $36,480.51 |
| 2026-07-28 | $0.00325907 | $0.00333959 | $0.00301558 | $0.00302312 | $44,763.19 |
| 2026-07-27 | $0.00362656 | $0.00362778 | $0.00312885 | $0.00316898 | $160,799.05 |