CurrencyBeacon logo}}

Crypto Rate Dashboard

Gracy Price Chart

GRACY/USD
$0.007399
0.37%

GRACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-02 $0.00708583 $0.00719903 $0.0067903 $0.00698148 $64,916.52
2026-04-01 $0.00710703 $0.00729228 $0.0068469 $0.00713236 $95,280.80
2026-03-31 $0.00669026 $0.00815355 $0.00663094 $0.00710703 $658,329.83
2026-03-30 $0.00651878 $0.00722615 $0.00651878 $0.00674477 $206,193.54
2026-03-29 $0.00664275 $0.00691456 $0.00650552 $0.00651746 $96,827.35
2026-03-28 $0.00679389 $0.00755968 $0.00655948 $0.0066061 $441,609.00
2026-03-27 $0.00647427 $0.00686011 $0.00640139 $0.00679389 $69,335.96
2026-03-26 $0.00640849 $0.00690381 $0.00633403 $0.0064873 $230,987.52
2026-03-25 $0.00629397 $0.006435 $0.00628466 $0.00642899 $21,915.71
2026-03-24 $0.00653626 $0.0066211 $0.00622649 $0.00629397 $39,273.71
2026-03-23 $0.00642459 $0.00674944 $0.00639469 $0.00653626 $63,854.89
2026-03-22 $0.00658867 $0.00756655 $0.00636945 $0.0063834 $1.20M
2026-03-21 $0.00648836 $0.00658735 $0.00638274 $0.00658735 $17,289.83
2026-03-20 $0.00659159 $0.0066304 $0.00627163 $0.00652353 $37,950.08
2026-03-19 $0.00663872 $0.00671718 $0.00647795 $0.00654858 $7,913.77
2026-03-18 $0.00685718 $0.00688401 $0.00654622 $0.00663872 $24,869.61
2026-03-17 $0.00662261 $0.00700479 $0.00662234 $0.00682363 $167,358.67
2026-03-16 $0.00647812 $0.00677022 $0.00638762 $0.00662261 $52,191.84
2026-03-15 $0.00658925 $0.00676759 $0.00641091 $0.00647812 $110,609.43
2026-03-14 $0.00650239 $0.00696298 $0.00642924 $0.00659482 $192,180.93
2026-03-13 $0.00633983 $0.00711876 $0.00633644 $0.00650984 $729,049.45
2026-03-12 $0.00637976 $0.00717833 $0.00619861 $0.00635059 $464,629.52
2026-03-11 $0.00642316 $0.00642316 $0.00628952 $0.00637976 $15,472.41
2026-03-10 $0.0064062 $0.00650968 $0.00636166 $0.00642316 $34,977.62
2026-03-09 $0.00626275 $0.00641493 $0.0062412 $0.00635921 $19,923.95
2026-03-08 $0.00641087 $0.00641154 $0.00626275 $0.00626275 $6,912.14
2026-03-07 $0.00638798 $0.00641087 $0.0063018 $0.00641087 $23,830.48
2026-03-06 $0.00651367 $0.00656634 $0.00632639 $0.00637883 $18,908.65
2026-03-05 $0.00642222 $0.00668537 $0.00642222 $0.00651367 $28,062.55
2026-03-04 $0.00635263 $0.00657306 $0.00629013 $0.00642222 $34,761.83