CurrencyBeacon logo}}

Crypto Rate Dashboard

Coldstack Price Chart

CLS/USD
$0.008431
-0.53%

CLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.05194062 $0.05871565 $0.04804199 $0.05689727 $159,939.70
2023-02-06 $0.05531382 $0.05614852 $0.05149983 $0.0521671 $128,807.11
2023-02-05 $0.05709708 $0.05765359 $0.05522802 $0.05533826 $110,295.99
2023-02-04 $0.05797549 $0.05939103 $0.0548567 $0.05710453 $106,649.52
2023-02-03 $0.05905447 $0.06114203 $0.05759826 $0.05823549 $108,896.86
2023-02-02 $0.05905588 $0.06039292 $0.05790547 $0.05859384 $106,337.35
2023-02-01 $0.0589027 $0.06005109 $0.05837723 $0.05906255 $99,686.75
2023-01-31 $0.05884213 $0.0604345 $0.05793766 $0.05889603 $105,496.68
2023-01-30 $0.05911523 $0.05953802 $0.05799609 $0.0588138 $100,496.83
2023-01-29 $0.05891629 $0.05954107 $0.05852992 $0.0591425 $100,624.23
2023-01-28 $0.0595779 $0.06012584 $0.05857709 $0.05889771 $96,382.63
2023-01-27 $0.05957328 $0.06005524 $0.05874812 $0.05956496 $96,329.24
2023-01-26 $0.06235238 $0.06257232 $0.05939982 $0.05957328 $111,161.39
2023-01-25 $0.05625141 $0.06506002 $0.05493458 $0.06234338 $174,752.01
2023-01-24 $0.05404944 $0.05687887 $0.05355573 $0.05627141 $114,855.29
2023-01-23 $0.0540517 $0.05461885 $0.0533165 $0.05402466 $101,149.25
2023-01-22 $0.05607175 $0.05611659 $0.0540357 $0.0540357 $104,807.60
2023-01-21 $0.05438857 $0.05614507 $0.0542641 $0.05607807 $103,130.04
2023-01-20 $0.0550962 $0.05567827 $0.05417095 $0.05436702 $100,151.23
2023-01-19 $0.05515965 $0.05574027 $0.05449772 $0.05515262 $99,530.09
2023-01-18 $0.05722807 $0.05722807 $0.05455216 $0.05519021 $110,080.04
2023-01-17 $0.05735189 $0.05744356 $0.05666581 $0.05720207 $100,324.39
2023-01-16 $0.05742604 $0.05864916 $0.05649953 $0.05735189 $104,540.26
2023-01-15 $0.05826111 $0.05892338 $0.05692647 $0.05748428 $104,646.32
2023-01-14 $0.0555638 $0.05892338 $0.05386289 $0.05827522 $124,196.10
2023-01-13 $0.05773365 $0.05781263 $0.05488527 $0.05563942 $113,512.10
2023-01-12 $0.05969537 $0.05982622 $0.05610442 $0.05776065 $116,137.80
2023-01-11 $0.0587637 $0.06029161 $0.0579909 $0.05968537 $140,621.63
2023-01-10 $0.0603072 $0.06061397 $0.05804283 $0.05879825 $90,579.63
2023-01-09 $0.06169804 $0.06177215 $0.05827875 $0.0603072 $101,130.08