CLS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00141101 | $0.00141101 | $0.00141101 | $0.00141101 | $224.21 |
| 2026-09-24 | $0.00141064 | $0.00141101 | $0.00141064 | $0.00141101 | $325.30 |
| 2026-09-23 | $0.00254099 | $0.00257285 | $0.00140698 | $0.00141064 | $363.68 |
| 2026-09-22 | $0.00256326 | $0.00256604 | $0.00251179 | $0.00254103 | $62.10 |
| 2026-09-21 | $0.00253104 | $0.00263618 | $0.00251163 | $0.00256396 | $130.28 |
| 2026-09-20 | $0.00141124 | $0.00253944 | $0.00141124 | $0.00252931 | $63.62 |
| 2026-09-19 | $0.00154928 | $0.00154928 | $0.00141124 | $0.00141124 | $2,131.15 |
| 2026-09-18 | $0.00157046 | $0.00253588 | $0.00154928 | $0.00154928 | $6,992.21 |
| 2026-09-17 | $0.0015761 | $0.00158573 | $0.00157062 | $0.00158573 | $299.55 |
| 2026-09-16 | $0.00163533 | $0.00163533 | $0.0015761 | $0.0015761 | $2,057.40 |
| 2026-09-15 | $0.00163533 | $0.00163533 | $0.00163533 | $0.00163533 | $594.84 |
| 2026-09-14 | $0.00165446 | $0.00165446 | $0.00163533 | $0.00163533 | $621.00 |
| 2026-09-13 | $0.00167696 | $0.00167717 | $0.00165446 | $0.00165446 | $1,281.16 |
| 2026-09-12 | $0.00167095 | $0.00167696 | $0.001601 | $0.00167696 | $318.59 |
| 2026-09-11 | $0.00167095 | $0.00167095 | $0.00167095 | $0.00167095 | $297.64 |
| 2026-09-10 | $0.0016879 | $0.00193112 | $0.0015474 | $0.00167095 | $2,482.34 |
| 2026-09-09 | $0.00175649 | $0.002962 | $0.0016874 | $0.0016879 | $5,076.30 |
| 2026-09-08 | $0.00328277 | $0.00331027 | $0.0017181 | $0.00175699 | $39,372.03 |
| 2026-09-07 | $0.00494387 | $0.00497043 | $0.00307173 | $0.00328277 | $33,387.65 |
| 2026-09-06 | $0.00497042 | $0.00497042 | $0.00486803 | $0.0049419 | $17,274.13 |
| 2026-09-05 | $0.004951 | $0.00498419 | $0.00493119 | $0.00497042 | $19,754.64 |
| 2026-09-04 | $0.00505288 | $0.00506054 | $0.00483841 | $0.004951 | $32,814.68 |
| 2026-09-03 | $0.00509975 | $0.00512701 | $0.00504522 | $0.00505385 | $19,904.30 |
| 2026-09-02 | $0.00522352 | $0.00522352 | $0.00501949 | $0.00510114 | $3,068.18 |
| 2026-09-01 | $0.00521291 | $0.00523582 | $0.00520589 | $0.00522352 | $6,259.73 |
| 2026-08-31 | $0.00521941 | $0.00521991 | $0.00515991 | $0.00521291 | $7,657.58 |
| 2026-08-30 | $0.00523191 | $0.00523991 | $0.00513891 | $0.00522041 | $7,446.18 |
| 2026-08-29 | $0.00523234 | $0.00527191 | $0.005186 | $0.00523191 | $9,100.95 |
| 2026-08-28 | $0.00513371 | $0.006883 | $0.00509642 | $0.00522873 | $18,745.31 |
| 2026-08-27 | $0.0051749 | $0.00549372 | $0.005047 | $0.00513371 | $10,929.17 |