CLS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00141485 | $0.00141485 | $0.00141485 | $0.00141485 | $10.26 |
| 2026-11-09 | $0.00045882 | $0.00141485 | $0.00045859 | $0.00141485 | $10.26 |
| 2026-11-08 | $0.0014234 | $0.00142351 | $0.0004564 | $0.00045872 | $1.79 |
| 2026-11-07 | $0.00046501 | $0.0014234 | $0.00046462 | $0.0014234 | $12.41 |
| 2026-11-06 | $0.0004655 | $0.00047143 | $0.00046357 | $0.00046521 | $19.43 |
| 2026-11-05 | $0.00048715 | $0.00048811 | $0.00046221 | $0.00046498 | $11.76 |
| 2026-11-04 | $0.00047588 | $0.00065411 | $0.00046516 | $0.00048714 | $5.46 |
| 2026-11-03 | $0.00047603 | $0.00047792 | $0.00047101 | $0.0004762 | $4.23 |
| 2026-11-02 | $0.00048544 | $0.00048713 | $0.00047252 | $0.00047605 | $4.23 |
| 2026-11-01 | $0.0004808 | $0.00048852 | $0.00047953 | $0.00048523 | $4.31 |
| 2026-10-31 | $0.0014151 | $0.0014151 | $0.00047792 | $0.00047887 | $4.26 |
| 2026-10-30 | $0.00142417 | $0.00142417 | $0.0014151 | $0.0014151 | $27.46 |
| 2026-10-29 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $17.42 |
| 2026-10-28 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $1,346.96 |
| 2026-10-27 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $60.99 |
| 2026-10-26 | $0.00142417 | $0.00142417 | $0.00142417 | $0.00142417 | $9.45 |
| 2026-10-25 | $0.0005046 | $0.00142417 | $0.00049877 | $0.00142417 | $9.45 |
| 2026-10-24 | $0.00050152 | $0.00050492 | $0.0004876 | $0.00050492 | $33.08 |
| 2026-10-23 | $0.00048815 | $0.00050865 | $0.0004876 | $0.00050178 | $97.02 |
| 2026-10-22 | $0.00049854 | $0.00050032 | $0.00048507 | $0.00048832 | $12.51 |
| 2026-10-21 | $0.00049989 | $0.00142417 | $0.00049438 | $0.00049841 | $12.77 |
| 2026-10-20 | $0.0005373 | $0.00053734 | $0.00048938 | $0.00049991 | $13.43 |
| 2026-10-19 | $0.00146182 | $0.00147142 | $0.00053558 | $0.00053726 | $1,995.75 |
| 2026-10-18 | $0.0014558 | $0.0014624 | $0.00144409 | $0.00146125 | $553.75 |
| 2026-10-17 | $0.00146409 | $0.00146531 | $0.0014499 | $0.00145587 | $551.71 |
| 2026-10-16 | $0.0014726 | $0.00147888 | $0.00146126 | $0.00146444 | $883.87 |
| 2026-10-15 | $0.00147395 | $0.00147785 | $0.00145564 | $0.00147247 | $888.71 |
| 2026-10-14 | $0.00148576 | $0.00149111 | $0.0014707 | $0.00147345 | $887.89 |
| 2026-10-13 | $0.00143493 | $0.00234431 | $0.00143493 | $0.00148574 | $2,204.01 |
| 2026-10-12 | $0.00236934 | $0.00237867 | $0.00143493 | $0.00143493 | $8.65 |