CurrencyBeacon logo}}

Crypto Rate Dashboard

Colend Price Chart

CLND/USD
$0.16116
27.04%

CLND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-10 $0.01691 $0.019 $0.016 $0.0169 $12,040.61
2026-01-09 $0.0163 $0.01797 $0.01598 $0.01691 $12,353.41
2026-01-08 $0.01702 $0.01782 $0.01526 $0.0163 $11,736.05
2026-01-07 $0.01691 $0.0202 $0.01689 $0.01702 $12,006.84
2026-01-06 $0.01739 $0.01831 $0.01521 $0.01769 $12,347.56
2026-01-05 $0.01577 $0.022 $0.01577 $0.01739 $12,854.13
2026-01-04 $0.01528 $0.02029 $0.01528 $0.01566 $12,055.91
2026-01-03 $0.0161 $0.01888 $0.01481 $0.01528 $11,642.18
2026-01-02 $0.0149 $0.01612 $0.0149 $0.01612 $12,387.53
2026-01-01 $0.01442 $0.015 $0.01431 $0.0149 $12,395.97
2025-12-31 $0.01459 $0.01497 $0.0142 $0.01445 $11,998.85
2025-12-30 $0.01454 $0.01728 $0.0133 $0.01449 $13,081.89
2025-12-29 $0.01454 $0.01525 $0.01421 $0.0145 $11,303.85
2025-12-28 $0.01443 $0.01522 $0.01426 $0.01451 $11,212.66
2025-12-27 $0.01561 $0.01596 $0.0148 $0.01509 $11,883.91
2025-12-26 $0.01513 $0.017 $0.01421 $0.01561 $12,557.89
2025-12-25 $0.01539 $0.01663 $0.01482 $0.01482 $11,769.55
2025-12-24 $0.01573 $0.01602 $0.01477 $0.01602 $12,448.07
2025-12-23 $0.01607 $0.01644 $0.01351 $0.01573 $12,294.25
2025-12-22 $0.01664 $0.01763 $0.01577 $0.01612 $11,752.15
2025-12-21 $0.01722 $0.01855 $0.01632 $0.01669 $11,515.99
2025-12-20 $0.01784 $0.01832 $0.01634 $0.01722 $11,612.17
2025-12-19 $0.01699 $0.01899 $0.0156 $0.01765 $12,406.93
2025-12-18 $0.01774 $0.02027 $0.01489 $0.01699 $11,540.60
2025-12-17 $0.02084 $0.022 $0.01758 $0.01758 $10,443.64
2025-12-16 $0.02014 $0.02238 $0.01733 $0.02084 $12,158.23
2025-12-15 $0.02118 $0.02291 $0.01962 $0.0202 $11,033.17
2025-12-14 $0.02025 $0.02499 $0.01913 $0.02118 $11,071.26
2025-12-13 $0.01669 $0.02216 $0.01556 $0.01987 $15,567.70
2025-12-12 $0.0173 $0.01925 $0.01504 $0.01669 $9,787.56