CLND Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02604 | $0.02995 | $0.0255 | $0.02696 | $144.55 |
| 2026-11-08 | $0.028 | $0.028 | $0.02604 | $0.02604 | $37.36 |
| 2026-11-07 | $0.022 | $0.028 | $0.02074 | $0.028 | $415.09 |
| 2026-11-06 | $0.03138 | $0.03138 | $0.02319 | $0.02327 | $187.74 |
| 2026-11-05 | $0.03168 | $0.03168 | $0.02246 | $0.03138 | $340.74 |
| 2026-11-04 | $0.03135 | $0.03175 | $0.02004 | $0.03168 | $429.20 |
| 2026-11-03 | $0.0316 | $0.03165 | $0.02874 | $0.03135 | $39.91 |
| 2026-11-02 | $0.02843 | $0.0317 | $0.02636 | $0.0316 | $88.22 |
| 2026-11-01 | $0.0288 | $0.0288 | $0.02268 | $0.02843 | $362.61 |
| 2026-10-31 | $0.0349 | $0.03496 | $0.02694 | $0.03496 | $156.50 |
| 2026-10-30 | $0.03142 | $0.0349 | $0.03127 | $0.0349 | $75.83 |
| 2026-10-29 | $0.0349 | $0.0349 | $0.03142 | $0.03142 | $42.53 |
| 2026-10-28 | $0.035 | $0.035 | $0.02701 | $0.0349 | $219.58 |
| 2026-10-27 | $0.03497 | $0.035 | $0.03125 | $0.035 | $54.56 |
| 2026-10-26 | $0.0375 | $0.0375 | $0.02963 | $0.03497 | $98.10 |
| 2026-10-25 | $0.0322 | $0.039 | $0.0235 | $0.0375 | $550.57 |
| 2026-10-24 | $0.0322 | $0.0322 | $0.03 | $0.0322 | $12.43 |
| 2026-10-23 | $0.03018 | $0.0322 | $0.03018 | $0.0322 | $7.55 |
| 2026-10-22 | $0.032 | $0.032 | $0.03018 | $0.03018 | $3.66 |
| 2026-10-21 | $0.0336 | $0.0336 | $0.03026 | $0.032 | $26.38 |
| 2026-10-20 | $0.033 | $0.0336 | $0.03021 | $0.0336 | $55.41 |
| 2026-10-19 | $0.03142 | $0.033 | $0.03142 | $0.033 | $6.18 |
| 2026-10-18 | $0.033 | $0.0337 | $0.02939 | $0.03142 | $87.17 |
| 2026-10-17 | $0.0322 | $0.033 | $0.03052 | $0.033 | $46.37 |
| 2026-10-16 | $0.03302 | $0.03309 | $0.02929 | $0.0322 | $70.11 |
| 2026-10-15 | $0.03231 | $0.03302 | $0.02515 | $0.03302 | $143.77 |
| 2026-10-14 | $0.02963 | $0.03375 | $0.0225 | $0.03231 | $302.70 |
| 2026-10-13 | $0.032 | $0.03998 | $0.01901 | $0.02963 | $1,380.28 |
| 2026-10-12 | $0.03333 | $0.04 | $0.01767 | $0.04 | $2,038.01 |
| 2026-10-11 | $0.03833 | $0.03833 | $0.03008 | $0.03333 | $285.74 |