CLND Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03415 | $0.03967 | $0.03415 | $0.03967 | $281.37 |
| 2026-09-24 | $0.03433 | $0.03433 | $0.03222 | $0.03415 | $26.65 |
| 2026-09-23 | $0.0345 | $0.03451 | $0.03333 | $0.03433 | $35.71 |
| 2026-09-22 | $0.0345 | $0.0345 | $0.03333 | $0.0345 | $9.38 |
| 2026-09-21 | $0.03666 | $0.0377 | $0.03223 | $0.0345 | $582.63 |
| 2026-09-20 | $0.0292 | $0.03639 | $0.0286 | $0.036 | $402.04 |
| 2026-09-19 | $0.0292 | $0.0292 | $0.02777 | $0.0292 | $20.87 |
| 2026-09-18 | $0.0293 | $0.0293 | $0.02732 | $0.0292 | $101.76 |
| 2026-09-17 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.00 |
| 2026-09-16 | $0.0293 | $0.02938 | $0.02732 | $0.0293 | $84.82 |
| 2026-09-15 | $0.02731 | $0.02933 | $0.02731 | $0.0293 | $24.36 |
| 2026-09-14 | $0.0292 | $0.0293 | $0.02731 | $0.02731 | $43.52 |
| 2026-09-13 | $0.0292 | $0.0293 | $0.02729 | $0.02777 | $21.67 |
| 2026-09-12 | $0.0294 | $0.0294 | $0.02748 | $0.0292 | $158.02 |
| 2026-09-11 | $0.02942 | $0.02942 | $0.02754 | $0.0294 | $12.89 |
| 2026-09-10 | $0.02942 | $0.02942 | $0.02942 | $0.02942 | $0.00 |
| 2026-09-09 | $0.0294 | $0.02942 | $0.02777 | $0.02942 | $17.11 |
| 2026-09-08 | $0.03111 | $0.03142 | $0.02833 | $0.0294 | $95.89 |
| 2026-09-07 | $0.02791 | $0.03111 | $0.02567 | $0.03111 | $119.84 |
| 2026-09-06 | $0.02791 | $0.02791 | $0.02791 | $0.02791 | $8.00 |
| 2026-09-05 | $0.02808 | $0.02808 | $0.02666 | $0.02791 | $61.18 |
| 2026-09-04 | $0.02724 | $0.0281 | $0.02724 | $0.02808 | $15.32 |
| 2026-09-03 | $0.02938 | $0.02938 | $0.02724 | $0.02724 | $35.52 |
| 2026-09-02 | $0.0299 | $0.02997 | $0.02724 | $0.02938 | $29.37 |
| 2026-09-01 | $0.0314 | $0.0314 | $0.02722 | $0.0299 | $161.08 |
| 2026-08-31 | $0.03141 | $0.03141 | $0.03 | $0.0314 | $13.11 |
| 2026-08-30 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $35.98 |
| 2026-08-29 | $0.0349 | $0.0349 | $0.03119 | $0.03141 | $97.98 |
| 2026-08-28 | $0.036 | $0.036 | $0.03358 | $0.0349 | $30.31 |
| 2026-08-27 | $0.03611 | $0.0362 | $0.035 | $0.036 | $12.59 |