CLBR Historical USD Price
Daily close · May 20, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00012491 | $0.00012694 | $0.0001178 | $0.00012641 | $67.25 |
| 2025-05-18 | $0.00012375 | $0.00012899 | $0.00011829 | $0.00012475 | $66.36 |
| 2025-05-17 | $0.00012683 | $0.00012683 | $0.00012268 | $0.00012371 | $65.81 |
| 2025-05-16 | $0.00012742 | $0.0001317 | $0.00012685 | $0.00012686 | $67.48 |
| 2025-05-15 | $0.00013048 | $0.00013194 | $0.0001244 | $0.00012714 | $67.63 |
| 2025-05-14 | $0.00013399 | $0.00013591 | $0.00012768 | $0.00013047 | $69.40 |
| 2025-05-13 | $0.00012477 | $0.00013652 | $0.00012122 | $0.00013402 | $71.29 |
| 2025-05-12 | $0.00012572 | $0.00013015 | $0.00012097 | $0.0001246 | $66.28 |
| 2025-05-11 | $0.00012918 | $0.00012952 | $0.00012231 | $0.00012541 | $66.71 |
| 2025-05-10 | $0.00011723 | $0.00012948 | $0.00011634 | $0.0001293 | $68.78 |
| 2025-05-09 | $0.00011036 | $0.00012341 | $0.00010938 | $0.00011712 | $62.30 |
| 2025-05-08 | $0.00009056 | $0.00011066 | $0.00009049 | $0.00011008 | $58.56 |
| 2025-05-07 | $0.00009085 | $0.00009233 | $0.00008949 | $0.00009054 | $48.16 |
| 2025-05-06 | $0.00009101 | $0.00009101 | $0.00008785 | $0.00009081 | $48.31 |
| 2025-05-05 | $0.00009043 | $0.00009148 | $0.00008927 | $0.00009098 | $48.40 |
| 2025-05-04 | $0.00009168 | $0.00009234 | $0.0000903 | $0.00009042 | $48.10 |
| 2025-05-03 | $0.00009209 | $0.0000923 | $0.00009071 | $0.00009167 | $48.76 |
| 2025-05-02 | $0.0000919 | $0.00009329 | $0.00009077 | $0.00009208 | $48.98 |
| 2025-05-01 | $0.00008968 | $0.00009344 | $0.00008967 | $0.00009239 | $49.15 |
| 2025-04-30 | $0.00008989 | $0.00009077 | $0.00008703 | $0.00008965 | $47.69 |
| 2025-04-29 | $0.00008999 | $0.00009187 | $0.00008918 | $0.00008995 | $47.85 |
| 2025-04-28 | $0.00008958 | $0.00009112 | $0.00008759 | $0.00008993 | $47.84 |
| 2025-04-27 | $0.00009106 | $0.00009252 | $0.00008946 | $0.00008968 | $47.70 |
| 2025-04-26 | $0.00008926 | $0.00009144 | $0.00008925 | $0.00009109 | $48.46 |
| 2025-04-25 | $0.00008848 | $0.0000911 | $0.00008721 | $0.00008939 | $47.55 |
| 2025-04-24 | $0.00008974 | $0.00008995 | $0.00008645 | $0.00008841 | $47.03 |
| 2025-04-23 | $0.00008782 | $0.00009084 | $0.00008738 | $0.00008974 | $47.74 |
| 2025-04-22 | $0.00007897 | $0.00008809 | $0.0000779 | $0.00008783 | $46.72 |
| 2025-04-21 | $0.00007939 | $0.00008267 | $0.00007837 | $0.00007897 | $42.01 |
| 2025-04-20 | $0.00008067 | $0.00008093 | $0.00007842 | $0.00007934 | $42.20 |