CurrencyBeacon logo}}

Crypto Rate Dashboard

Colibri Protocol Price Chart

CLBR/USD
$0.000126
0.00%

CLBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00001216 $0.00001225 $0.00001188 $0.00001201 $1.20
2022-11-16 $0.00001252 $0.00001266 $0.00001195 $0.00001216 $1.22
2022-11-15 $0.00001243 $0.00001284 $0.00001238 $0.00001251 $1.25
2022-11-14 $0.00001221 $0.00001287 $0.00001179 $0.00001242 $1.24
2022-11-13 $0.00001255 $0.00001272 $0.00001209 $0.00001222 $1.22
2022-11-12 $0.00001289 $0.00001289 $0.00001243 $0.00001254 $1.25
2022-11-11 $0.000013 $0.00001303 $0.00001213 $0.00001289 $1.29
2022-11-10 $0.00001101 $0.00001344 $0.00001098 $0.00001301 $1.30
2022-11-09 $0.00001333 $0.00001334 $0.00001082 $0.00001097 $1.10
2022-11-08 $0.00001568 $0.00001575 $0.00001274 $0.00001332 $1.33
2022-11-07 $0.0000157 $0.00001604 $0.0000155 $0.00001568 $1.57
2022-11-06 $0.00001628 $0.00001635 $0.00001572 $0.00001572 $1.57
2022-11-05 $0.00001645 $0.0000166 $0.00001625 $0.00001627 $1.63
2022-11-04 $0.00001531 $0.0000166 $0.0000153 $0.00001645 $1.64
2022-11-03 $0.00001519 $0.00001557 $0.00001516 $0.00001531 $1.53
2022-11-02 $0.00001579 $0.00001613 $0.00001506 $0.0000152 $1.52
2022-11-01 $0.00001573 $0.00001606 $0.00001565 $0.0000158 $1.58
2022-10-31 $0.00001589 $0.00001628 $0.00001555 $0.00001573 $1.57
2022-10-30 $0.00001619 $0.00001637 $0.00001583 $0.00001589 $1.59
2022-10-29 $0.00001555 $0.00001649 $0.00001549 $0.00001619 $1.62
2022-10-28 $0.00001514 $0.00001567 $0.00001493 $0.00001555 $1.56
2022-10-27 $0.00001566 $0.00001574 $0.0000151 $0.00001514 $1.51
2022-10-26 $0.00001461 $0.00001584 $0.0000146 $0.00001566 $1.57
2022-10-25 $0.00001344 $0.00001508 $0.00001336 $0.00001461 $1.46
2022-10-24 $0.00001364 $0.00001369 $0.00001327 $0.00001344 $1.34
2022-10-23 $0.00001314 $0.0000137 $0.00001303 $0.00001364 $1.36
2022-10-22 $0.000013 $0.00001318 $0.00001295 $0.00001314 $1.31
2022-10-21 $0.00001283 $0.00001306 $0.00001259 $0.000013 $1.30
2022-10-20 $0.00001285 $0.00001308 $0.00001274 $0.00001283 $1.28
2022-10-19 $0.0000131 $0.00001312 $0.00001284 $0.00001285 $1.29