Colizeum Price Chart - CurrencyBeacon

ZEUM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-13	$0.003902	$0.004129	$0.003837	$0.003933	$7,449.25
2023-05-12	$0.004204	$0.004209	$0.003902	$0.003902	$4,657.23
2023-05-11	$0.004254	$0.004282	$0.0042	$0.004204	$5,354.42
2023-05-10	$0.004313	$0.004314	$0.004239	$0.004267	$8,708.30
2023-05-09	$0.004219	$0.00432815	$0.004209	$0.004308	$13,023.64
2023-05-08	$0.004331	$0.004443	$0.004202	$0.004228	$13,579.31
2023-05-07	$0.00430441	$0.004401	$0.00425193	$0.00430311	$13,774.59
2023-05-06	$0.004722	$0.004822	$0.00430057	$0.00431207	$13,724.09
2023-05-05	$0.004565	$0.004826	$0.004487	$0.004723	$14,689.20
2023-05-04	$0.004447	$0.00459	$0.00441	$0.004571	$13,923.90
2023-05-03	$0.00437335	$0.004561	$0.00436848	$0.004452	$13,686.19
2023-05-02	$0.004617	$0.004642	$0.0042	$0.00438406	$12,901.13
2023-05-01	$0.004696	$0.004729	$0.004593	$0.004606	$12,638.89
2023-04-30	$0.004799	$0.004826	$0.00463869	$0.004703	$13,118.54
2023-04-29	$0.004643	$0.004918	$0.00455	$0.004799	$15,148.96
2023-04-28	$0.0043734	$0.00465	$0.00436319	$0.00464	$13,758.87
2023-04-27	$0.00482468	$0.00483021	$0.004138	$0.00436161	$19,721.30
2023-04-26	$0.004511	$0.00781553	$0.004324	$0.00482389	$29,976.77
2023-04-25	$0.00461083	$0.00461083	$0.004495	$0.004511	$14,385.75
2023-04-24	$0.00461043	$0.004732	$0.004589	$0.00461075	$10,476.77
2023-04-23	$0.004745	$0.004763	$0.00459548	$0.00459898	$11,544.32
2023-04-22	$0.0050177	$0.00502081	$0.004579	$0.004744	$14,357.33
2023-04-21	$0.005024	$0.005171	$0.004669	$0.00501303	$12,033.72
2023-04-20	$0.005261	$0.00530822	$0.0049	$0.005028	$13,053.59
2023-04-19	$0.00540497	$0.005474	$0.0051	$0.005272	$12,171.33
2023-04-18	$0.005293	$0.006232	$0.00523583	$0.00541144	$16,781.13
2023-04-17	$0.005427	$0.006268	$0.005245	$0.005298	$9,013.17
2023-04-16	$0.005441	$0.005547	$0.00538498	$0.005423	$13,607.18
2023-04-15	$0.005484	$0.00552069	$0.005207	$0.005441	$8,471.34
2023-04-14	$0.00557198	$0.005869	$0.00540582	$0.005484	$15,166.96