ZEUM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008808 | $0.00009178 | $0.00008778 | $0.00008813 | $164.12 |
| 2026-09-24 | $0.00009979 | $0.00009999 | $0.00008793 | $0.00008808 | $187.39 |
| 2026-09-23 | $0.00013485 | $0.00013485 | $0.00009979 | $0.00009979 | $790.61 |
| 2026-09-22 | $0.00013485 | $0.00013485 | $0.00013485 | $0.00013485 | $8.06 |
| 2026-09-21 | $0.000135 | $0.0001352 | $0.00013485 | $0.00013485 | $13.37 |
| 2026-09-20 | $0.00013495 | $0.00013515 | $0.00013495 | $0.000135 | $16.29 |
| 2026-09-19 | $0.00013525 | $0.00013525 | $0.00013425 | $0.00013495 | $29.63 |
| 2026-09-18 | $0.00013525 | $0.00013545 | $0.00013525 | $0.00013525 | $28.00 |
| 2026-09-17 | $0.00013925 | $0.000145 | $0.00013525 | $0.00013525 | $117.08 |
| 2026-09-16 | $0.0001452 | $0.00014635 | $0.00013775 | $0.00013925 | $73.81 |
| 2026-09-15 | $0.00014837 | $0.00015682 | $0.00013647 | $0.0001452 | $358.51 |
| 2026-09-14 | $0.00015992 | $0.00015992 | $0.00014832 | $0.00014837 | $131.94 |
| 2026-09-13 | $0.00015122 | $0.00015992 | $0.00014897 | $0.00015992 | $55.91 |
| 2026-09-12 | $0.0001506 | $0.00022 | $0.00014685 | $0.00015122 | $2,294.14 |
| 2026-09-11 | $0.0001463 | $0.00015945 | $0.0001463 | $0.0001506 | $316.36 |
| 2026-09-10 | $0.00025059 | $0.00025059 | $0.0001364 | $0.0001463 | $2,635.87 |
| 2026-09-09 | $0.00024825 | $0.00026355 | $0.00024185 | $0.00025059 | $116.60 |
| 2026-09-08 | $0.00024825 | $0.00024855 | $0.00024825 | $0.00024825 | $22.89 |
| 2026-09-07 | $0.00024865 | $0.00026055 | $0.00024825 | $0.00024825 | $251.59 |
| 2026-09-06 | $0.0002518 | $0.0002518 | $0.00024865 | $0.00024865 | $55.87 |
| 2026-09-05 | $0.0002518 | $0.0002518 | $0.0002518 | $0.0002518 | $69.71 |
| 2026-09-04 | $0.00028758 | $0.00028758 | $0.0002517 | $0.0002518 | $319.75 |
| 2026-09-03 | $0.00029273 | $0.00029858 | $0.00028718 | $0.00028758 | $149.54 |
| 2026-09-02 | $0.00028554 | $0.00034042 | $0.00028554 | $0.00029273 | $383.66 |
| 2026-09-01 | $0.00033725 | $0.00033725 | $0.00028554 | $0.00028554 | $344.39 |
| 2026-08-31 | $0.00033775 | $0.00033775 | $0.00033725 | $0.00033725 | $16.86 |
| 2026-08-30 | $0.00033815 | $0.00033815 | $0.00033775 | $0.00033775 | $15.02 |
| 2026-08-29 | $0.00034804 | $0.00034804 | $0.00033775 | $0.00033815 | $89.76 |
| 2026-08-28 | $0.00034844 | $0.00034844 | $0.00034804 | $0.00034804 | $87.69 |
| 2026-08-27 | $0.00034804 | $0.00034844 | $0.00034804 | $0.00034844 | $38.85 |