COLLAB Historical USD Price
Daily close · Dec 16, 2023 → Apr 19, 2025Daily price history
Nov 15, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00033244 | $0.00033364 | $0.00033244 | $0.00033364 | $4.93 |
| 2025-04-18 | $0.000333 | $0.000333 | $0.0003324 | $0.00033244 | $4.73 |
| 2024-12-12 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-11 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-10 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-09 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-08 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-07 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-06 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-05 | $0.001584 | $0.001595 | $0.001202 | $0.001202 | $3,394.21 |
| 2024-12-04 | $0.001425 | $0.00165 | $0.001266 | $0.001584 | $5,245.83 |
| 2024-12-03 | $0.000787 | $0.002351 | $0.000787 | $0.001397 | $26,612.51 |
| 2024-12-02 | $0.001257 | $0.001269 | $0.00076 | $0.000787 | $5,616.95 |
| 2024-12-01 | $0.000707 | $0.0024 | $0.000707 | $0.001308 | $34,501.65 |
| 2024-11-30 | $0.00059 | $0.000762 | $0.000546 | $0.000707 | $7,314.52 |
| 2024-11-29 | $0.000556 | $0.000722 | $0.000534 | $0.00059 | $5,764.07 |
| 2024-11-28 | $0.00086 | $0.000862 | $0.000536 | $0.000556 | $6,071.39 |
| 2024-11-27 | $0.000772 | $0.000862 | $0.000772 | $0.000862 | $7,740.23 |
| 2024-11-26 | $0.000767 | $0.000784 | $0.000756 | $0.000772 | $6,701.94 |
| 2024-11-25 | $0.0008 | $0.00084 | $0.000765 | $0.000767 | $7,083.19 |
| 2024-11-24 | $0.000769 | $0.000831 | $0.000769 | $0.0008 | $7,252.76 |
| 2024-11-23 | $0.000832 | $0.000929 | $0.000766 | $0.000769 | $6,967.71 |
| 2024-11-22 | $0.000844 | $0.000852 | $0.000815 | $0.000832 | $7,381.08 |
| 2024-11-21 | $0.000916 | $0.000923 | $0.000816 | $0.000844 | $7,881.35 |
| 2024-11-20 | $0.000914 | $0.0015 | $0.000871 | $0.000916 | $12,497.03 |
| 2024-11-19 | $0.000861 | $0.000949 | $0.00083 | $0.000914 | $8,254.56 |
| 2024-11-18 | $0.000832 | $0.001006 | $0.00083 | $0.000861 | $7,919.97 |
| 2024-11-17 | $0.000867 | $0.000909 | $0.000831 | $0.000832 | $7,417.35 |
| 2024-11-16 | $0.000822 | $0.000899 | $0.000822 | $0.000868 | $7,888.34 |
| 2024-11-15 | $0.000882 | $0.000961 | $0.000811 | $0.000822 | $7,812.11 |