COLLAT Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00086828 | $0.00092407 | $0.00081464 | $0.00084083 | $370.39 |
| 2026-09-24 | $0.00084413 | $0.00086828 | $0.00078411 | $0.00086828 | $332.71 |
| 2026-09-23 | $0.00084152 | $0.00092629 | $0.00083 | $0.00084587 | $671.25 |
| 2026-09-22 | $0.00079544 | $0.00089712 | $0.00079544 | $0.00084579 | $742.06 |
| 2026-09-21 | $0.0007459 | $0.00089822 | $0.00074586 | $0.00079544 | $948.63 |
| 2026-09-20 | $0.00079586 | $0.0007962 | $0.00074107 | $0.0007459 | $285.80 |
| 2026-09-19 | $0.00083894 | $0.00083926 | $0.0007487 | $0.00079586 | $1,788.58 |
| 2026-09-18 | $0.0007313 | $0.00088787 | $0.0007057 | $0.00083894 | $3,831.06 |
| 2026-09-17 | $0.00065211 | $0.00073343 | $0.00064965 | $0.0007313 | $419.35 |
| 2026-09-16 | $0.00064277 | $0.00071316 | $0.00064248 | $0.00065211 | $366.22 |
| 2026-09-15 | $0.00064173 | $0.00072533 | $0.00064173 | $0.00064248 | $643.99 |
| 2026-09-14 | $0.00064355 | $0.00067339 | $0.00064173 | $0.00064173 | $38.01 |
| 2026-09-13 | $0.0006465 | $0.0006519 | $0.00064321 | $0.00064355 | $104.78 |
| 2026-09-12 | $0.00063074 | $0.0006465 | $0.0006306 | $0.0006465 | $3.15 |
| 2026-09-11 | $0.00065596 | $0.00069319 | $0.00062516 | $0.00063074 | $352.49 |
| 2026-09-10 | $0.00064553 | $0.00070276 | $0.00064553 | $0.0006568 | $216.81 |
| 2026-09-09 | $0.00070194 | $0.00070202 | $0.00064675 | $0.00064675 | $532.92 |
| 2026-09-08 | $0.00071015 | $0.00073058 | $0.00069889 | $0.00070194 | $595.07 |
| 2026-09-07 | $0.00073182 | $0.00073241 | $0.00071009 | $0.00071015 | $95.65 |
| 2026-09-06 | $0.00070989 | $0.00073723 | $0.00069197 | $0.00073241 | $793.53 |
| 2026-09-05 | $0.00069433 | $0.00071647 | $0.0006863 | $0.00070989 | $252.66 |
| 2026-09-04 | $0.00071769 | $0.00072834 | $0.00068431 | $0.0006975 | $377.24 |
| 2026-09-03 | $0.00075953 | $0.00077541 | $0.00068712 | $0.00071836 | $533.29 |
| 2026-09-02 | $0.00074035 | $0.00077675 | $0.00068734 | $0.00075953 | $62.71 |
| 2026-09-01 | $0.00075751 | $0.00078359 | $0.00074035 | $0.00074035 | $185.90 |
| 2026-08-31 | $0.00074035 | $0.00079016 | $0.00074035 | $0.00075751 | $336.47 |
| 2026-08-30 | $0.0007823 | $0.0007823 | $0.00070142 | $0.00074035 | $483.51 |
| 2026-08-29 | $0.00070445 | $0.00079139 | $0.00070445 | $0.0007823 | $38.54 |
| 2026-08-28 | $0.00074938 | $0.00084081 | $0.00068583 | $0.00070445 | $803.68 |
| 2026-08-27 | $0.00071438 | $0.0008638 | $0.00071438 | $0.00074938 | $786.44 |