CurrencyBeacon logo}}

Crypto Rate Dashboard

Collaterize Price Chart

COLLAT/USD
$0.002426
-1.67%

COLLAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-31 $0.00269943 $0.00272644 $0.00196963 $0.002087 $293,385.24
2026-01-30 $0.00288327 $0.00290537 $0.00262042 $0.00270968 $297,167.82
2026-01-29 $0.00298186 $0.00306065 $0.00276427 $0.00288077 $287,585.87
2026-01-28 $0.00321319 $0.00323483 $0.00304634 $0.00307233 $811,649.57
2026-01-27 $0.00313273 $0.00330595 $0.0030995 $0.00328387 $232,176.01
2026-01-26 $0.00285214 $0.00317595 $0.00285091 $0.00313382 $265,279.36
2026-01-25 $0.00314405 $0.00318122 $0.00280068 $0.00285341 $237,679.53
2026-01-24 $0.00311383 $0.00319511 $0.00306206 $0.00314659 $225,262.38
2026-01-23 $0.0030745 $0.00311812 $0.00303235 $0.00310978 $244,051.23
2026-01-22 $0.00312532 $0.00324921 $0.0030945 $0.00310241 $224,130.57
2026-01-21 $0.00309405 $0.00319521 $0.00295636 $0.00312689 $266,566.76
2026-01-20 $0.00339572 $0.00344413 $0.00301927 $0.00309368 $249,000.02
2026-01-19 $0.00332527 $0.00349247 $0.00321153 $0.00341036 $267,497.02
2026-01-18 $0.00367275 $0.0036783 $0.00332768 $0.00332784 $249,484.90
2026-01-17 $0.00362245 $0.00373683 $0.00360807 $0.00367319 $237,697.12
2026-01-16 $0.0038165 $0.00383084 $0.003539 $0.00361512 $278,691.66
2026-01-15 $0.00402736 $0.00402786 $0.00375041 $0.00381377 $320,750.27
2026-01-14 $0.00408089 $0.00423225 $0.00387527 $0.004057 $288,973.96
2026-01-13 $0.00375829 $0.0042215 $0.00371674 $0.00408806 $385,829.02
2026-01-12 $0.00389132 $0.003994 $0.00371918 $0.00376527 $367,191.32
2026-01-11 $0.0045485 $0.00466487 $0.00387702 $0.00389687 $352,589.23
2026-01-10 $0.00357634 $0.00474783 $0.00354235 $0.00453671 $618,975.40
2026-01-09 $0.00314732 $0.00371668 $0.00311459 $0.00357289 $350,491.44
2026-01-08 $0.00325145 $0.00332043 $0.00314109 $0.00314641 $290,105.44
2026-01-07 $0.00342682 $0.00350273 $0.00322336 $0.00323882 $321,213.36
2026-01-06 $0.00361407 $0.00362786 $0.00328686 $0.00343588 $299,532.85
2026-01-05 $0.0035738 $0.00376233 $0.00342327 $0.00366436 $271,467.79
2026-01-04 $0.00344984 $0.00369792 $0.00344984 $0.0035762 $317,258.65
2026-01-03 $0.00348918 $0.00354732 $0.00325927 $0.00343374 $257,445.91
2026-01-02 $0.00334071 $0.00359426 $0.003309 $0.00349282 $233,980.76