COLLECT Historical USD Price
Daily close · Dec 27, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01807229 | $0.01971786 | $0.017941 | $0.01842721 | $646,082.18 |
| 2026-09-23 | $0.01818167 | $0.01950409 | $0.017753 | $0.01798429 | $556,284.66 |
| 2026-09-22 | $0.017469 | $0.01833381 | $0.01745154 | $0.0181495 | $541,441.60 |
| 2026-09-21 | $0.01659613 | $0.01788081 | $0.01657688 | $0.01737325 | $573,164.84 |
| 2026-09-20 | $0.01670191 | $0.01735224 | $0.015763 | $0.0166865 | $622,676.56 |
| 2026-09-19 | $0.01698654 | $0.0178595 | $0.016588 | $0.01674844 | $795,227.44 |
| 2026-09-18 | $0.01685668 | $0.0174325 | $0.0163695 | $0.01705756 | $506,184.15 |
| 2026-09-17 | $0.01550657 | $0.01695325 | $0.01537023 | $0.0167902 | $639,283.29 |
| 2026-09-16 | $0.01820727 | $0.0182579 | $0.01512208 | $0.0155386 | $908,474.23 |
| 2026-09-15 | $0.01838857 | $0.0190404 | $0.01737273 | $0.01817158 | $1.20M |
| 2026-09-14 | $0.02004643 | $0.02102813 | $0.01798941 | $0.01848788 | $557,099.03 |
| 2026-09-13 | $0.01931505 | $0.02041533 | $0.01788284 | $0.02008867 | $533,978.02 |
| 2026-09-12 | $0.02027907 | $0.02153029 | $0.01920445 | $0.01925159 | $1.80M |
| 2026-09-11 | $0.01908 | $0.02083625 | $0.0178932 | $0.02008444 | $1.18M |
| 2026-09-10 | $0.02082674 | $0.02082674 | $0.01849367 | $0.01893333 | $1.17M |
| 2026-09-09 | $0.02648933 | $0.02648933 | $0.0196582 | $0.02091165 | $2.75M |
| 2026-09-08 | $0.03269958 | $0.03795 | $0.02520781 | $0.0262825 | $4.89M |
| 2026-09-07 | $0.04061957 | $0.04219533 | $0.03099408 | $0.03296158 | $4.77M |
| 2026-09-06 | $0.05823341 | $0.0622295 | $0.03979108 | $0.0405745 | $5.15M |
| 2026-09-05 | $0.07999133 | $0.10042042 | $0.055206 | $0.058414 | $8.91M |
| 2026-09-04 | $0.07759455 | $0.08211773 | $0.07734556 | $0.07943453 | $1.33M |
| 2026-09-03 | $0.0787678 | $0.08412329 | $0.07522033 | $0.07795889 | $2.47M |
| 2026-09-02 | $0.08570107 | $0.0877425 | $0.07382273 | $0.07867713 | $2.32M |
| 2026-09-01 | $0.0750845 | $0.08562792 | $0.07433933 | $0.0856145 | $842,243.63 |
| 2026-08-31 | $0.07562895 | $0.07910554 | $0.06667409 | $0.0750925 | $1.67M |
| 2026-08-30 | $0.08208762 | $0.08687823 | $0.06061775 | $0.073976 | $4.42M |
| 2026-08-29 | $0.06571462 | $0.08151908 | $0.0648335 | $0.08057665 | $3.92M |
| 2026-08-28 | $0.07824107 | $0.0804925 | $0.0606885 | $0.065683 | $3.84M |
| 2026-08-27 | $0.07541742 | $0.08220585 | $0.0705445 | $0.07807844 | $3.12M |
| 2026-08-26 | $0.06755238 | $0.07578327 | $0.065917 | $0.07573196 | $1.82M |