COLLECT Historical USD Price
Daily close · Dec 27, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02309867 | $0.0249005 | $0.02309867 | $0.02475857 | $4.32M |
| 2026-11-08 | $0.02410975 | $0.02434145 | $0.02280416 | $0.023099 | $3.99M |
| 2026-11-07 | $0.02386306 | $0.02435367 | $0.02357673 | $0.0240796 | $2.27M |
| 2026-11-06 | $0.02323747 | $0.02397867 | $0.02271725 | $0.02383857 | $1.66M |
| 2026-11-05 | $0.02373 | $0.02438711 | $0.02243644 | $0.0231949 | $2.48M |
| 2026-11-04 | $0.02353633 | $0.02411943 | $0.02242329 | $0.02374217 | $2.18M |
| 2026-11-03 | $0.02485571 | $0.02507809 | $0.023185 | $0.0235863 | $1.12M |
| 2026-11-02 | $0.02460457 | $0.02566111 | $0.02391939 | $0.024892 | $943,485.36 |
| 2026-11-01 | $0.0241835 | $0.02469639 | $0.02365961 | $0.0245194 | $714,738.30 |
| 2026-10-31 | $0.02342286 | $0.02608 | $0.02341771 | $0.02518509 | $870,438.58 |
| 2026-10-30 | $0.02263947 | $0.02389227 | $0.02168227 | $0.02339057 | $824,133.52 |
| 2026-10-29 | $0.02486772 | $0.02518044 | $0.02262943 | $0.02262943 | $805,906.64 |
| 2026-10-28 | $0.026802 | $0.028979 | $0.0235625 | $0.02487523 | $1.60M |
| 2026-10-27 | $0.02218167 | $0.0277765 | $0.02194388 | $0.02685523 | $1.90M |
| 2026-10-26 | $0.02225243 | $0.02250013 | $0.02133909 | $0.02214643 | $674,684.25 |
| 2026-10-25 | $0.02294282 | $0.02327786 | $0.02195278 | $0.02212243 | $553,918.81 |
| 2026-10-24 | $0.0233284 | $0.02481532 | $0.02210646 | $0.02301245 | $593,864.47 |
| 2026-10-23 | $0.0238875 | $0.02513265 | $0.02252994 | $0.02356419 | $627,306.83 |
| 2026-10-22 | $0.02626073 | $0.02641154 | $0.02320421 | $0.0240055 | $676,204.64 |
| 2026-10-21 | $0.02479445 | $0.02653354 | $0.02452071 | $0.02605925 | $1.11M |
| 2026-10-20 | $0.02345432 | $0.0251568 | $0.02291643 | $0.02468217 | $942,696.43 |
| 2026-10-19 | $0.0226345 | $0.02368689 | $0.02225922 | $0.0233305 | $791,559.63 |
| 2026-10-18 | $0.0214985 | $0.02375142 | $0.02093991 | $0.02264643 | $1.27M |
| 2026-10-17 | $0.022325 | $0.02386923 | $0.02112923 | $0.0214685 | $814,522.67 |
| 2026-10-16 | $0.02124188 | $0.0223945 | $0.02082232 | $0.02229075 | $670,421.15 |
| 2026-10-15 | $0.02131929 | $0.02235031 | $0.0196665 | $0.02120519 | $719,052.61 |
| 2026-10-14 | $0.02165094 | $0.022218 | $0.02106545 | $0.0212485 | $586,442.91 |
| 2026-10-13 | $0.02135304 | $0.02242697 | $0.020401 | $0.02160458 | $806,633.26 |
| 2026-10-12 | $0.02145271 | $0.02165286 | $0.02018286 | $0.02139183 | $609,233.47 |
| 2026-10-11 | $0.02156579 | $0.02213036 | $0.02100485 | $0.0214465 | $444,172.04 |