CurrencyBeacon logo}}

Crypto Rate Dashboard

Collective Price Chart

CO2/USD
$0.020445
0.00%

CO2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-04 $0.03779413 $0.03844802 $0.03765569 $0.03826589 $1.84
2023-11-03 $0.03713071 $0.03780633 $0.03672929 $0.03777948 $1.82
2023-11-02 $0.03806108 $0.0385671 $0.03693256 $0.03712286 $1.79
2023-11-01 $0.03866447 $0.0394292 $0.03786923 $0.03801152 $7.86
2023-10-31 $0.03853492 $0.03873113 $0.03808096 $0.03867801 $337.30
2023-10-30 $0.0382561 $0.03889852 $0.03790717 $0.03854244 $336.12
2023-10-29 $0.04131552 $0.04167766 $0.03800471 $0.03823853 $333.47
2023-10-28 $0.04140761 $0.04186789 $0.04127824 $0.04133518 $404.61
2023-10-27 $0.04593688 $0.04594816 $0.04078096 $0.04142138 $405.45
2023-10-26 $0.05078826 $0.05126593 $0.04571902 $0.0459597 $1,002.78
2023-08-20 $0.05554629 $0.0562083 $0.05532687 $0.05602317 $755.67
2023-08-19 $0.05520936 $0.05626495 $0.05499862 $0.05552709 $748.98
2023-08-18 $0.05587649 $0.05639203 $0.05474019 $0.05519917 $744.55
2023-08-17 $0.06004216 $0.06008757 $0.05303329 $0.05594969 $754.68
2023-08-16 $0.06073063 $0.06080841 $0.05994675 $0.06006604 $810.20
2023-08-15 $0.06124669 $0.0613062 $0.06045135 $0.06072869 $819.14
2023-08-14 $0.06111412 $0.06160487 $0.0609877 $0.06125097 $826.18
2023-08-13 $0.06142143 $0.06172587 $0.06105183 $0.06111882 $824.40
2023-08-12 $0.0613861 $0.06152261 $0.06132758 $0.06141976 $828.46
2023-08-11 $0.06149721 $0.06162863 $0.0611712 $0.06138725 $828.02
2023-08-10 $0.06160911 $0.06189192 $0.06135598 $0.06150171 $829.57
2023-08-09 $0.06163722 $0.06211886 $0.06136823 $0.06161805 $831.14
2023-08-08 $0.06074419 $0.06209547 $0.06067464 $0.0616904 $832.11
2023-08-07 $0.06077923 $0.06126536 $0.06008741 $0.06073627 $819.24
2023-08-06 $0.06087915 $0.06099586 $0.06072686 $0.06077513 $819.77
2023-05-24 $0.06681342 $0.06681853 $0.06430802 $0.06489766 $2,458.00
2023-05-23 $0.06552676 $0.06733752 $0.06548215 $0.0668377 $2,531.48
2023-05-22 $0.06506433 $0.06579163 $0.06465067 $0.06551641 $2,481.43
2023-05-21 $0.06559876 $0.06584565 $0.06489449 $0.06505162 $2,463.83
2023-05-20 $0.06520617 $0.06587263 $0.06518655 $0.06559398 $2,484.37