Crypto Rate Dashboard
Coloniume Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
$0.0687942 |
$0.0702118 |
$0.0629155 |
$0.0650671 |
$100,143.60 |
| 2024-06-26 |
$0.0709259 |
$0.0719979 |
$0.0641294 |
$0.0665764 |
$104,888.32 |
| 2024-06-25 |
$0.0611494 |
$0.0718611 |
$0.055616 |
$0.0663697 |
$100,938.42 |
| 2024-06-24 |
$0.0572974 |
$0.0616867 |
$0.0555632 |
$0.0600894 |
$92,736.93 |
| 2024-06-23 |
$0.0559163 |
$0.0616934 |
$0.055552 |
$0.06106 |
$92,754.78 |
| 2024-06-22 |
$0.0590217 |
$0.0616994 |
$0.0556072 |
$0.0559163 |
$84,070.44 |
| 2024-06-21 |
$0.0587166 |
$0.061701 |
$0.055 |
$0.0580389 |
$90,605.05 |
| 2024-06-20 |
$0.0555744 |
$0.0616921 |
$0.055573 |
$0.0593384 |
$92,857.24 |
| 2024-06-19 |
$0.0556196 |
$0.0615792 |
$0.0555574 |
$0.057579 |
$87,970.12 |
| 2024-06-18 |
$0.0605991 |
$0.0616743 |
$0.055 |
$0.0556196 |
$82,571.63 |
| 2024-06-17 |
$0.0569408 |
$0.0617002 |
$0.055564 |
$0.0601427 |
$94,217.69 |
| 2024-06-16 |
$0.0614627 |
$0.0617282 |
$0.055 |
$0.0615128 |
$94,483.29 |
| 2024-06-15 |
$0.0617193 |
$0.0617382 |
$0.0600015 |
$0.0608 |
$90,343.45 |
| 2024-06-14 |
$0.0623224 |
$0.069029 |
$0.0600045 |
$0.0617193 |
$93,004.07 |
| 2024-06-13 |
$0.0635172 |
$0.0654172 |
$0.0600112 |
$0.0623224 |
$94,225.92 |
| 2024-06-12 |
$0.0631667 |
$0.0654135 |
$0.0600525 |
$0.0603893 |
$88,480.11 |
| 2024-06-11 |
$0.0709267 |
$0.0715292 |
$0.0600249 |
$0.0611793 |
$93,760.03 |
| 2024-06-10 |
$0.0710264 |
$0.0715343 |
$0.0654009 |
$0.0668801 |
$102,212.32 |
| 2024-06-09 |
$0.0669168 |
$0.0715144 |
$0.0654035 |
$0.0665908 |
$103,643.99 |
| 2024-06-08 |
$0.0645631 |
$0.0718678 |
$0.0638579 |
$0.0707981 |
$108,185.59 |
| 2024-06-07 |
$0.0673623 |
$0.0699885 |
$0.06 |
$0.0650368 |
$100,908.50 |
| 2024-06-06 |
$0.0672308 |
$0.0699956 |
$0.0638557 |
$0.0675421 |
$100,746.67 |
| 2024-06-05 |
$0.0645613 |
$0.0699956 |
$0.0638513 |
$0.0669173 |
$106,128.96 |
| 2024-06-04 |
$0.0664361 |
$0.069995 |
$0.063862 |
$0.0694164 |
$111,653.16 |
| 2024-06-03 |
$0.068554 |
$0.069987 |
$0.0638898 |
$0.0665953 |
$102,121.23 |
| 2024-06-02 |
$0.0687528 |
$0.0699704 |
$0.0638974 |
$0.06433 |
$97,038.27 |
| 2024-06-01 |
$0.066356 |
$0.0699925 |
$0.0638542 |
$0.0648749 |
$101,536.55 |
| 2024-05-31 |
$0.0683066 |
$0.0699991 |
$0.0638664 |
$0.066385 |
$106,022.46 |
| 2024-05-30 |
$0.0679179 |
$0.0699787 |
$0.0638657 |
$0.0645306 |
$98,853.07 |
| 2024-05-29 |
$0.0680244 |
$0.0699875 |
$0.0638509 |
$0.0696487 |
$107,846.90 |
Share this link via
Or copy link
