CLNX Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.091116 | $0.091116 | $0.091116 | $0.091116 | $124,190.24 |
| 2025-06-05 | $0.091116 | $0.091116 | $0.091116 | $0.091116 | $124,190.24 |
| 2025-06-04 | $0.091116 | $0.091116 | $0.091116 | $0.091116 | $124,190.24 |
| 2025-06-03 | $0.091116 | $0.091116 | $0.091116 | $0.091116 | $124,190.24 |
| 2025-06-02 | $0.091116 | $0.091116 | $0.091116 | $0.091116 | $124,190.24 |
| 2025-06-01 | $0.091116 | $0.091116 | $0.091116 | $0.091116 | $124,190.24 |
| 2025-05-31 | $0.091116 | $0.091116 | $0.091116 | $0.091116 | $124,190.24 |
| 2025-05-30 | $0.0991895 | $0.099934 | $0.07342855 | $0.091116 | $124,190.24 |
| 2025-05-29 | $0.0980515 | $0.0999832 | $0.093893 | $0.0991895 | $132,081.33 |
| 2025-05-28 | $0.0977533 | $0.0999915 | $0.0938552 | $0.0939783 | $128,791.53 |
| 2025-05-27 | $0.0950257 | $0.0999804 | $0.0938634 | $0.0999433 | $126,463.45 |
| 2025-05-26 | $0.1080858 | $0.1099377 | $0.0938672 | $0.0993206 | $134,096.62 |
| 2025-05-25 | $0.1128224 | $0.1153991 | $0.1038581 | $0.1093601 | $149,871.56 |
| 2025-05-24 | $0.1191877 | $0.1250469 | $0.06 | $0.1095684 | $146,575.51 |
| 2025-05-23 | $0.1200783 | $0.1250807 | $0.1189377 | $0.1228007 | $171,775.58 |
| 2025-05-22 | $0.1227735 | $0.1250959 | $0.1189562 | $0.1235319 | $166,732.24 |
| 2025-05-21 | $0.1227323 | $0.1250671 | $0.1189518 | $0.1217655 | $162,511.65 |
| 2025-05-20 | $0.1249849 | $0.1250683 | $0.1189699 | $0.1214356 | $170,213.49 |
| 2025-05-19 | $0.1189793 | $0.1250903 | $0.1189515 | $0.1230406 | $164,496.55 |
| 2025-05-18 | $0.1167289 | $0.1266353 | $0.1155113 | $0.1199435 | $161,603.24 |
| 2025-05-17 | $0.1230513 | $0.1269932 | $0.1002 | $0.1178092 | $163,651.23 |
| 2025-05-16 | $0.1239683 | $0.1269827 | $0.1208619 | $0.1224338 | $166,360.84 |
| 2025-05-15 | $0.1239386 | $0.126949 | $0.1208501 | $0.1239683 | $162,878.85 |
| 2025-05-14 | $0.1269462 | $0.129835 | $0.1208551 | $0.1247221 | $169,520.66 |
| 2025-05-13 | $0.1290221 | $0.1298943 | $0.1237822 | $0.1269221 | $168,499.11 |
| 2025-05-12 | $0.1291813 | $0.1298988 | $0.1003 | $0.1251955 | $170,321.59 |
| 2025-05-11 | $0.1246637 | $0.1295669 | $0.109852 | $0.1292368 | $174,951.60 |
| 2025-05-10 | $0.1239457 | $0.1298658 | $0.1208831 | $0.1234197 | $163,177.01 |
| 2025-05-09 | $0.1269076 | $0.1298791 | $0.1237628 | $0.1239457 | $163,017.35 |
| 2025-05-08 | $0.1296401 | $0.1298886 | $0.1237838 | $0.1292853 | $174,955.59 |