GTM Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00006548 | $0.00006679 | $0.00006548 | $0.00006642 | $54.00 |
| 2025-04-16 | $0.00006594 | $0.00006665 | $0.00006428 | $0.00006551 | $53.25 |
| 2025-04-15 | $0.00006741 | $0.00006879 | $0.00006588 | $0.0000659 | $53.57 |
| 2025-04-14 | $0.00006631 | $0.00007004 | $0.00006631 | $0.00006732 | $54.73 |
| 2025-04-13 | $0.00006826 | $0.0000684 | $0.0000652 | $0.00006634 | $53.93 |
| 2025-04-12 | $0.00006504 | $0.00006906 | $0.00006428 | $0.00006829 | $55.51 |
| 2025-04-11 | $0.0000632 | $0.00006583 | $0.0000626 | $0.00006513 | $52.95 |
| 2025-04-10 | $0.00006928 | $0.00006928 | $0.00006174 | $0.00006324 | $51.40 |
| 2025-04-09 | $0.00006117 | $0.00006987 | $0.00005797 | $0.0000691 | $56.17 |
| 2025-04-08 | $0.00006445 | $0.00006687 | $0.0000604 | $0.00006114 | $49.70 |
| 2025-04-07 | $0.00006559 | $0.00006688 | $0.00005916 | $0.00006462 | $52.53 |
| 2025-04-06 | $0.00007498 | $0.00007527 | $0.00006422 | $0.00006543 | $53.19 |
| 2025-04-05 | $0.00007541 | $0.00007581 | $0.00007387 | $0.00007505 | $61.01 |
| 2025-04-04 | $0.00007599 | $0.00007664 | $0.00007404 | $0.00007537 | $61.27 |
| 2025-04-03 | $0.0000751 | $0.00007695 | $0.00007353 | $0.00007599 | $9.97 |
| 2025-04-02 | $0.00007969 | $0.00008114 | $0.00007469 | $0.00007517 | $9.87 |
| 2025-04-01 | $0.00007623 | $0.00008041 | $0.00007621 | $0.00007972 | $10.46 |
| 2025-03-31 | $0.00007874 | $0.00008056 | $0.00007621 | $0.00007627 | $10.01 |
| 2025-03-30 | $0.00007964 | $0.00008039 | $0.00007743 | $0.00007867 | $124.61 |
| 2025-03-29 | $0.00008264 | $0.0000833 | $0.00007863 | $0.00007969 | $126.22 |
| 2025-03-28 | $0.00008729 | $0.00008779 | $0.00008135 | $0.00008264 | $130.90 |
| 2025-03-27 | $0.00009136 | $0.00009255 | $0.00008719 | $0.00008728 | $138.25 |
| 2025-03-26 | $0.00009395 | $0.00009444 | $0.00009026 | $0.00009134 | $8.75 |
| 2025-03-25 | $0.00009461 | $0.00009522 | $0.00009284 | $0.00009403 | $9.01 |
| 2025-03-24 | $0.00009118 | $0.00009541 | $0.00009008 | $0.00009437 | $9.04 |
| 2025-03-23 | $0.00009004 | $0.00009179 | $0.00008998 | $0.00009105 | $8.72 |
| 2025-03-22 | $0.00008977 | $0.00009111 | $0.00008977 | $0.00009003 | $8.62 |
| 2025-03-21 | $0.00009019 | $0.00009071 | $0.00008825 | $0.00008934 | $0.00 |
| 2025-03-20 | $0.00009353 | $0.0000939 | $0.00008887 | $0.00009014 | $8.63 |
| 2025-03-19 | $0.00008783 | $0.00009383 | $0.00008772 | $0.00009358 | $8.96 |