CLY Historical USD Price
Daily close · Mar 17, 2025 → Apr 10, 2026Daily price history
Mar 6, 2026 → Apr 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-10 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $2,732.53 |
| 2026-04-09 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $2,454.62 |
| 2026-04-08 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $2,825.86 |
| 2026-04-07 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $2,465.46 |
| 2026-04-06 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $2,507.01 |
| 2026-04-05 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $2,666.27 |
| 2026-04-04 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $2,741.51 |
| 2026-04-03 | $0.000652 | $0.000666 | $0.000646 | $0.000666 | $2,575.62 |
| 2026-04-02 | $0.000679 | $0.000684 | $0.00065 | $0.000652 | $3,330.52 |
| 2026-04-01 | $0.000708 | $0.000708 | $0.000673 | $0.000679 | $2,727.76 |
| 2026-03-31 | $0.000708 | $0.000714 | $0.000701 | $0.000708 | $2,804.42 |
| 2026-03-30 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | $3,666.02 |
| 2026-03-29 | $0.000614 | $0.000623 | $0.000608 | $0.000623 | $3,665.14 |
| 2026-03-28 | $0.000656 | $0.00071 | $0.000601 | $0.000628 | $5,189.50 |
| 2026-03-22 | $0.00642 | $0.006444 | $0.006396 | $0.00642 | $3,529.85 |
| 2026-03-21 | $0.005579 | $0.006804 | $0.005579 | $0.006804 | $2,962.74 |
| 2026-03-20 | $0.005579 | $0.00578242 | $0.005579 | $0.00575632 | $2,408.83 |
| 2026-03-18 | $0.00656764 | $0.00659382 | $0.005487 | $0.005487 | $3,679.06 |
| 2026-03-17 | $0.00656764 | $0.0065975 | $0.006526 | $0.00658179 | $3,592.56 |
| 2026-03-16 | $0.0062345 | $0.00672479 | $0.00620638 | $0.00656764 | $3,478.24 |
| 2026-03-15 | $0.005783 | $0.00623835 | $0.005783 | $0.0062345 | $2,909.52 |
| 2026-03-14 | $0.005937 | $0.005937 | $0.005937 | $0.005937 | $3,364.57 |
| 2026-03-13 | $0.00617415 | $0.00655 | $0.006118 | $0.00655 | $3,730.62 |
| 2026-03-12 | $0.00587065 | $0.00742038 | $0.0058695 | $0.00617333 | $6,832.30 |
| 2026-03-11 | $0.00649007 | $0.00714112 | $0.00054 | $0.00587065 | $95,426.03 |
| 2026-03-10 | $0.006456 | $0.00724938 | $0.00603008 | $0.00636936 | $105,686.23 |
| 2026-03-09 | $0.00592421 | $0.00679008 | $0.0057735 | $0.00643008 | $114,376.75 |
| 2026-03-08 | $0.00627068 | $0.00641315 | $0.00574779 | $0.00587779 | $102,750.04 |
| 2026-03-07 | $0.00645161 | $0.00652572 | $0.00611961 | $0.00624226 | $105,175.82 |
| 2026-03-06 | $0.00663254 | $0.00684493 | $0.00609524 | $0.00644959 | $105,283.46 |