CurrencyBeacon logo}}

Crypto Rate Dashboard

ColossusXT Price Chart

COLX/USD
$0.000985
0.00%

COLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.00031506 $0.00032544 $0.00031457 $0.00032312 $75.30
2019-08-02 $0.00031093 $0.00031876 $0.00030963 $0.00031507 $121.72
2019-08-01 $0.00030249 $0.00031274 $0.00029735 $0.00031081 $167.98
2019-07-31 $0.00028808 $0.00030249 $0.00028777 $0.00030249 $25.60
2019-07-30 $0.00028614 $0.00029121 $0.00028345 $0.00028795 $126.38
2019-07-29 $0.00028651 $0.00029102 $0.00028484 $0.0002862 $62.88
2019-07-28 $0.0002858 $0.00028796 $0.00027817 $0.00028617 $273.63
2019-07-27 $0.0002953 $0.00030389 $0.00028313 $0.00028577 $29.90
2019-07-26 $0.00029664 $0.00029664 $0.00029153 $0.00029539 $24.79
2019-07-25 $0.00029357 $0.00030404 $0.00029273 $0.00029646 $1,988.01
2019-07-24 $0.00029699 $0.00029779 $0.00028843 $0.00029396 $135.77
2019-07-23 $0.00031052 $0.00031052 $0.00029668 $0.00029765 $147.96
2019-07-22 $0.00031578 $0.00031743 $0.00030528 $0.00031038 $1,233.08
2019-07-21 $0.00031943 $0.00032114 $0.0003092 $0.00031563 $384.45
2019-07-20 $0.00031348 $0.00032717 $0.00031092 $0.00031951 $27.30
2019-07-19 $0.00031593 $0.00031789 $0.00030363 $0.00031361 $2,094.01
2019-07-18 $0.00029011 $0.00031838 $0.00028012 $0.00031583 $658.73
2019-07-17 $0.00028345 $0.00029715 $0.00027496 $0.00028917 $824.50
2019-07-16 $0.00032164 $0.00032588 $0.00028265 $0.00028354 $429.37
2019-07-15 $0.00030415 $0.0004027 $0.00029667 $0.00032247 $3,699.02
2019-07-14 $0.00044974 $0.00045263 $0.00030312 $0.00030443 $764.30
2019-07-13 $0.00046407 $0.00046523 $0.0003344 $0.00045032 $647.45
2019-07-12 $0.00044955 $0.0004676 $0.00033084 $0.00046437 $150.06
2019-07-11 $0.0003589 $0.00046155 $0.00032864 $0.00044956 $887.21
2019-07-10 $0.00037141 $0.00038798 $0.00034591 $0.00035952 $3,374.09
2019-07-09 $0.00036245 $0.00050164 $0.00036105 $0.00037153 $7,212.17
2019-07-08 $0.00045102 $0.0004798 $0.00033728 $0.00036291 $1,166.25
2019-07-07 $0.00044619 $0.00045452 $0.00033322 $0.00045119 $182.31
2019-07-06 $0.00043515 $0.00045914 $0.00033495 $0.00044545 $6.01
2019-07-05 $0.00044239 $0.00044645 $0.00032304 $0.00043436 $128.11