COLX Historical USD Price
Daily close · Jun 12, 2019 → Apr 19, 2025Daily price history
May 15, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0009846 | $0.0009846 | $0.0009846 | $0.0009846 | $0.00 |
| 2025-04-18 | $0.0009846 | $0.0009846 | $0.0009846 | $0.0009846 | $0.00 |
| 2022-06-11 | $0.00007563 | $0.00007645 | $0.00007346 | $0.00007425 | $0.00 |
| 2022-06-10 | $0.00007825 | $0.00007852 | $0.00007535 | $0.00007563 | $0.00 |
| 2022-06-09 | $0.00007856 | $0.00007962 | $0.00007807 | $0.00007827 | $0.00 |
| 2022-06-08 | $0.00008101 | $0.00008122 | $0.00007811 | $0.00007856 | $0.00 |
| 2022-06-07 | $0.00008151 | $0.00008184 | $0.0000762 | $0.00008103 | $0.00 |
| 2022-06-06 | $0.00007779 | $0.00008239 | $0.00007779 | $0.00008153 | $0.00 |
| 2022-06-05 | $0.00007761 | $0.00007828 | $0.00007697 | $0.00007781 | $0.00 |
| 2022-06-04 | $0.00007724 | $0.0000778 | $0.00007672 | $0.00007758 | $0.00 |
| 2022-06-03 | $0.00024067 | $0.00024191 | $0.00007639 | $0.00007725 | $0.81 |
| 2022-06-02 | $0.00023532 | $0.00024172 | $0.00023426 | $0.00024075 | $0.00 |
| 2022-06-01 | $0.0002514 | $0.00025221 | $0.00023344 | $0.00023547 | $0.00 |
| 2022-05-31 | $0.00025062 | $0.00025448 | $0.00024639 | $0.00025137 | $0.00 |
| 2022-05-30 | $0.00005596 | $0.0002514 | $0.00005575 | $0.00025073 | $28.19 |
| 2022-05-29 | $0.00005516 | $0.00005609 | $0.00005484 | $0.00005596 | $0.00 |
| 2022-05-28 | $0.00005439 | $0.00005542 | $0.0000543 | $0.00005518 | $0.00 |
| 2022-05-27 | $0.00005561 | $0.00005578 | $0.00005381 | $0.00005438 | $0.00 |
| 2022-05-26 | $0.00005618 | $0.0000567 | $0.0000538 | $0.00005569 | $0.00 |
| 2022-05-25 | $0.00003263 | $0.00005665 | $0.00003234 | $0.00005619 | $0.45 |
| 2022-05-24 | $0.00003204 | $0.00003273 | $0.0000317 | $0.00003263 | $0.00 |
| 2022-05-23 | $0.00003334 | $0.00003366 | $0.00003194 | $0.00003203 | $0.00 |
| 2022-05-22 | $0.0000324 | $0.00003345 | $0.00003223 | $0.00003339 | $0.00 |
| 2022-05-21 | $0.000081 | $0.000081 | $0.00003227 | $0.0000324 | $1.37 |
| 2022-05-20 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $24.99 |
| 2022-05-19 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $24.99 |
| 2022-05-18 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $24.99 |
| 2022-05-17 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $24.99 |
| 2022-05-16 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $24.99 |
| 2022-05-15 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $24.99 |