CurrencyBeacon logo}}

Crypto Rate Dashboard

COMBO Price Chart

COMBO/USD
$0.02543
0.00%

COMBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.33844187 $0.34221967 $0.30890235 $0.31255228 $10.16M
2025-02-12 $0.28201912 $0.37786789 $0.27653176 $0.33883025 $24.57M
2025-02-11 $0.27550454 $0.32013025 $0.27529974 $0.28224469 $17.54M
2025-02-10 $0.25028471 $0.32537482 $0.23946524 $0.27568978 $27.21M
2025-02-09 $0.25383895 $0.26779049 $0.23985114 $0.2504849 $6.74M
2025-02-08 $0.23108093 $0.25700088 $0.22741795 $0.25372212 $6.37M
2025-02-07 $0.2295818 $0.24732213 $0.22447854 $0.231273 $5.26M
2025-02-06 $0.24454747 $0.25017323 $0.22715418 $0.22982604 $5.12M
2025-02-05 $0.25026051 $0.25461823 $0.24086132 $0.24473263 $5.15M
2025-02-04 $0.26765567 $0.26966294 $0.23967266 $0.25042679 $6.41M
2025-02-03 $0.26324832 $0.26874461 $0.20776011 $0.26780792 $9.71M
2025-02-02 $0.30315002 $0.30749129 $0.25151365 $0.2633029 $9.25M
2025-02-01 $0.34395158 $0.34898377 $0.30184179 $0.3033925 $6.03M
2025-01-31 $0.34080048 $0.35666382 $0.33674691 $0.3442926 $5.86M
2025-01-30 $0.32700992 $0.34581769 $0.32416888 $0.34108976 $5.39M
2025-01-29 $0.3164642 $0.33906308 $0.31446075 $0.32728326 $5.66M
2025-01-28 $0.33663247 $0.34446949 $0.31409928 $0.31665756 $5.44M
2025-01-27 $0.34982305 $0.34989481 $0.31519569 $0.33670123 $7.89M
2025-01-26 $0.36352866 $0.37018093 $0.34989802 $0.35017789 $5.42M
2025-01-25 $0.35578257 $0.36716485 $0.34989808 $0.36382227 $5.20M
2025-01-24 $0.37353881 $0.38053417 $0.35429052 $0.35583251 $5.90M
2025-01-23 $0.37739956 $0.37893321 $0.36099596 $0.37391865 $7.63M
2025-01-22 $0.38460709 $0.39145267 $0.37687307 $0.37770501 $5.84M
2025-01-21 $0.36878238 $0.39322511 $0.35393627 $0.38481818 $7.67M
2025-01-20 $0.38379028 $0.40737021 $0.36480298 $0.36927245 $11.12M
2025-01-19 $0.41769135 $0.42952637 $0.37792475 $0.38488277 $9.22M
2025-01-18 $0.44609364 $0.45085558 $0.40995724 $0.4180134 $7.19M
2025-01-17 $0.41765889 $0.44843487 $0.41734049 $0.44662902 $8.78M
2025-01-16 $0.41775147 $0.42318082 $0.40579511 $0.41804834 $7.32M
2025-01-15 $0.3938131 $0.41847317 $0.3845949 $0.4179958 $7.14M