COMBO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.02541977 | $0.02542984 | $0.02541977 | $0.02542984 | $960,594.59 |
| 2026-05-01 | $0.02541898 | $0.02541977 | $0.02541898 | $0.02541977 | $960,214.48 |
| 2026-04-30 | $0.0254488 | $0.0254488 | $0.02541898 | $0.02541898 | $960,184.54 |
| 2026-04-29 | $0.02546071 | $0.02546071 | $0.02544847 | $0.0254488 | $961,310.78 |
| 2026-04-28 | $0.02546071 | $0.02546071 | $0.02546071 | $0.02546071 | $961,760.70 |
| 2026-04-27 | $0.02546277 | $0.02546277 | $0.02546071 | $0.02546071 | $961,760.70 |
| 2026-04-26 | $0.02546658 | $0.02546658 | $0.02546277 | $0.02546277 | $961,838.56 |
| 2026-04-25 | $0.02546049 | $0.02546658 | $0.02546049 | $0.02546658 | $961,982.49 |
| 2026-04-24 | $0.02547162 | $0.02547162 | $0.02546049 | $0.02546049 | $961,752.53 |
| 2026-04-23 | $0.02548679 | $0.02548679 | $0.02548606 | $0.02548606 | $962,718.21 |
| 2026-04-22 | $0.02548638 | $0.02548638 | $0.02548601 | $0.02548601 | $962,716.59 |
| 2026-04-21 | $0.02549799 | $0.02550305 | $0.02549408 | $0.02549408 | $963,021.41 |
| 2026-04-20 | $0.02550715 | $0.02550715 | $0.02549799 | $0.02549799 | $963,169.04 |
| 2026-04-19 | $0.02551156 | $0.02551156 | $0.02550715 | $0.02550715 | $963,514.87 |
| 2026-04-18 | $0.02550182 | $0.02551156 | $0.02550182 | $0.02551156 | $963,681.59 |
| 2026-04-17 | $0.02553093 | $0.02553093 | $0.02550182 | $0.02550182 | $963,313.48 |
| 2026-04-16 | $0.02553093 | $0.02553093 | $0.02553093 | $0.02553093 | $964,413.16 |
| 2026-04-15 | $0.025536 | $0.02553631 | $0.02553093 | $0.02553093 | $964,413.16 |
| 2026-04-14 | $0.02553916 | $0.02554268 | $0.025536 | $0.025536 | $964,604.61 |
| 2026-04-13 | $0.02555416 | $0.02555416 | $0.02553916 | $0.02553916 | $964,724.23 |
| 2026-04-12 | $0.02555416 | $0.02555416 | $0.02555416 | $0.02555416 | $965,290.78 |
| 2026-04-11 | $0.02557378 | $0.02557378 | $0.02555416 | $0.02555416 | $965,290.78 |
| 2026-04-10 | $0.02557378 | $0.02557378 | $0.02557378 | $0.02557378 | $966,031.94 |
| 2026-04-09 | $0.02560142 | $0.02560142 | $0.02557378 | $0.02557378 | $966,031.94 |
| 2026-04-08 | $0.02556879 | $0.02560142 | $0.02556879 | $0.02560142 | $967,076.01 |
| 2026-04-07 | $0.02556861 | $0.02556879 | $0.02556861 | $0.02556879 | $965,843.57 |
| 2026-04-06 | $0.02559232 | $0.02559232 | $0.02557296 | $0.02557296 | $966,000.77 |
| 2026-04-05 | $0.02557499 | $0.02559232 | $0.02557499 | $0.02559232 | $966,732.22 |
| 2026-04-04 | $0.02557326 | $0.02557499 | $0.02557326 | $0.02557499 | $966,077.49 |
| 2026-04-03 | $0.02560017 | $0.02560017 | $0.02557326 | $0.02557326 | $966,012.09 |