CurrencyBeacon logo}}

Crypto Rate Dashboard

Comedian Price Chart

BAN/USD
$0.074213
-1.09%

BAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-25 $0.06407947 $0.06556511 $0.06253197 $0.06484426 $2.75M
2025-10-24 $0.06608828 $0.06781861 $0.06300505 $0.06416648 $3.12M
2025-10-23 $0.06697036 $0.06840266 $0.06489363 $0.06612709 $3.86M
2025-10-22 $0.06892937 $0.07102562 $0.06684702 $0.06694797 $5.27M
2025-10-21 $0.07063397 $0.07359058 $0.0683825 $0.06848709 $9.48M
2025-10-20 $0.05830333 $0.07127664 $0.05768329 $0.07080959 $9.84M
2025-10-19 $0.05920507 $0.05920507 $0.05646363 $0.05812488 $3.49M
2025-10-18 $0.05523349 $0.05935835 $0.05519136 $0.05922294 $3.65M
2025-10-17 $0.05334591 $0.05920719 $0.05064827 $0.05564026 $10.30M
2025-10-16 $0.05547925 $0.0578812 $0.0531998 $0.0533848 $5.91M
2025-10-15 $0.06011761 $0.06011761 $0.05531926 $0.05549565 $6.14M
2025-10-14 $0.06047166 $0.06119394 $0.05497601 $0.06026329 $8.10M
2025-10-13 $0.05756698 $0.06376209 $0.05756698 $0.06019876 $6.98M
2025-10-12 $0.05309286 $0.05835367 $0.05181921 $0.05795933 $8.27M
2025-10-11 $0.07026853 $0.07404761 $0.05079686 $0.05358249 $28.06M
2025-10-10 $0.07040998 $0.07694176 $0.0571793 $0.07121979 $24.12M
2025-10-09 $0.06933125 $0.07485467 $0.06933125 $0.07053155 $9.36M
2025-10-08 $0.07012565 $0.07224758 $0.06819973 $0.06938345 $9.07M
2025-10-07 $0.06595976 $0.07150922 $0.06479831 $0.07024833 $8.03M
2025-10-06 $0.0680985 $0.07013442 $0.06516109 $0.06621003 $6.70M
2025-10-05 $0.06668113 $0.06925398 $0.0646142 $0.06820556 $5.04M
2025-10-04 $0.06636414 $0.06727085 $0.06475856 $0.06668445 $3.63M
2025-10-03 $0.06749496 $0.06749496 $0.06510659 $0.06646971 $5.10M
2025-10-02 $0.06997778 $0.07532977 $0.06717155 $0.0675539 $6.63M
2025-10-01 $0.07197423 $0.0731995 $0.06717759 $0.06975767 $5.58M
2025-09-30 $0.07503118 $0.0752912 $0.07124828 $0.07183639 $5.03M
2025-09-29 $0.06702199 $0.07593024 $0.06635555 $0.07512424 $7.65M
2025-09-28 $0.06914547 $0.06914547 $0.06497912 $0.06705217 $4.32M
2025-09-27 $0.0611673 $0.06960774 $0.05800011 $0.06927905 $6.96M
2025-09-26 $0.05986009 $0.06203144 $0.05976004 $0.06116544 $4.67M