BAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06357756 | $0.06552574 | $0.06315996 | $0.064996 | $3.96M |
| 2026-09-23 | $0.06913608 | $0.06962088 | $0.06319036 | $0.06326398 | $4.11M |
| 2026-09-22 | $0.06805577 | $0.06946855 | $0.06799883 | $0.06912277 | $3.97M |
| 2026-09-21 | $0.06607499 | $0.06789037 | $0.06503297 | $0.06786688 | $6.25M |
| 2026-09-20 | $0.0673206 | $0.06754262 | $0.0642213 | $0.06602161 | $4.26M |
| 2026-09-19 | $0.06751989 | $0.06805794 | $0.06647266 | $0.06744485 | $3.69M |
| 2026-09-18 | $0.0649213 | $0.0681525 | $0.06460078 | $0.06747523 | $5.63M |
| 2026-09-17 | $0.06466369 | $0.065745 | $0.06446686 | $0.06480466 | $4.30M |
| 2026-09-16 | $0.06741749 | $0.06883866 | $0.06400811 | $0.06464153 | $4.87M |
| 2026-09-15 | $0.06941475 | $0.06941817 | $0.06674044 | $0.06716465 | $6.12M |
| 2026-09-14 | $0.06555907 | $0.07067327 | $0.0655157 | $0.06932345 | $5.36M |
| 2026-09-13 | $0.06684682 | $0.06778792 | $0.06561318 | $0.06562124 | $3.72M |
| 2026-09-12 | $0.0665093 | $0.06750083 | $0.06636207 | $0.06672454 | $3.67M |
| 2026-09-11 | $0.06119465 | $0.06776658 | $0.06119412 | $0.06661321 | $4.93M |
| 2026-09-10 | $0.06629084 | $0.06638854 | $0.06079621 | $0.06102888 | $4.44M |
| 2026-09-09 | $0.06797536 | $0.06898789 | $0.06496489 | $0.06583844 | $3.83M |
| 2026-09-08 | $0.06958843 | $0.06959066 | $0.06755932 | $0.06780376 | $4.75M |
| 2026-09-07 | $0.07081078 | $0.07097109 | $0.06910913 | $0.06966452 | $4.63M |
| 2026-09-06 | $0.0699443 | $0.07092027 | $0.06966921 | $0.07089588 | $3.85M |
| 2026-09-05 | $0.06801931 | $0.070218 | $0.06794938 | $0.06996075 | $3.59M |
| 2026-09-04 | $0.07001227 | $0.07001227 | $0.06743095 | $0.06792541 | $3.88M |
| 2026-09-03 | $0.07298033 | $0.07357185 | $0.06991382 | $0.06993523 | $4.04M |
| 2026-09-02 | $0.07146685 | $0.07291193 | $0.0707408 | $0.07287283 | $3.56M |
| 2026-09-01 | $0.06986925 | $0.07876682 | $0.0689896 | $0.07161637 | $5.50M |
| 2026-08-31 | $0.06929156 | $0.07026649 | $0.06897155 | $0.06977598 | $3.46M |
| 2026-08-30 | $0.07113886 | $0.07371521 | $0.06941447 | $0.06982451 | $3.25M |
| 2026-08-29 | $0.07172516 | $0.07201227 | $0.07063853 | $0.07117534 | $2.82M |
| 2026-08-28 | $0.07337117 | $0.07357669 | $0.07102466 | $0.07171773 | $3.32M |
| 2026-08-27 | $0.07550818 | $0.07734145 | $0.07316669 | $0.07343497 | $3.46M |
| 2026-08-26 | $0.07217052 | $0.07559271 | $0.07209393 | $0.07559271 | $3.32M |