BAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04366923 | $0.04709613 | $0.04295056 | $0.04549518 | $755,916.64 |
| 2026-11-08 | $0.04527347 | $0.0456994 | $0.04283803 | $0.04374286 | $859,483.99 |
| 2026-11-07 | $0.04674095 | $0.04835652 | $0.04454173 | $0.04530162 | $1.07M |
| 2026-11-06 | $0.0462225 | $0.04834893 | $0.0460953 | $0.0467625 | $989,684.54 |
| 2026-11-05 | $0.0507814 | $0.05124325 | $0.04553182 | $0.04594801 | $938,937.15 |
| 2026-11-04 | $0.05037812 | $0.05228364 | $0.04870931 | $0.05075639 | $1.05M |
| 2026-11-03 | $0.04859933 | $0.05037 | $0.04804505 | $0.0502604 | $836,694.81 |
| 2026-11-02 | $0.05150297 | $0.05158378 | $0.04809727 | $0.0485129 | $827,280.91 |
| 2026-11-01 | $0.05268136 | $0.05316636 | $0.05120024 | $0.05150227 | $714,115.92 |
| 2026-10-31 | $0.0506383 | $0.05433857 | $0.0506383 | $0.05273066 | $923,967.62 |
| 2026-10-30 | $0.0528651 | $0.05287842 | $0.0485566 | $0.0506553 | $922,860.57 |
| 2026-10-29 | $0.05648335 | $0.05649269 | $0.05295764 | $0.05299345 | $940,206.53 |
| 2026-10-28 | $0.05733408 | $0.058666 | $0.05628056 | $0.05642929 | $1.30M |
| 2026-10-27 | $0.05776469 | $0.05796662 | $0.0559928 | $0.05731058 | $1.10M |
| 2026-10-26 | $0.05739165 | $0.05917089 | $0.05685531 | $0.05774703 | $1.86M |
| 2026-10-25 | $0.06011283 | $0.06011283 | $0.05698545 | $0.05732161 | $2.31M |
| 2026-10-24 | $0.05917652 | $0.06131252 | $0.05789817 | $0.06020703 | $2.76M |
| 2026-10-23 | $0.05680258 | $0.05932516 | $0.05650727 | $0.05932516 | $2.52M |
| 2026-10-22 | $0.05972476 | $0.06052357 | $0.05668459 | $0.05689576 | $2.59M |
| 2026-10-21 | $0.05597307 | $0.06107425 | $0.05584429 | $0.05946 | $2.57M |
| 2026-10-20 | $0.05351212 | $0.05721333 | $0.05291588 | $0.05591429 | $2.46M |
| 2026-10-19 | $0.05391148 | $0.05417214 | $0.05286 | $0.05359219 | $2.38M |
| 2026-10-18 | $0.05482682 | $0.05503575 | $0.05137 | $0.05381709 | $2.35M |
| 2026-10-17 | $0.05554091 | $0.05645107 | $0.05375212 | $0.05502867 | $2.58M |
| 2026-10-16 | $0.0543971 | $0.05734298 | $0.054038 | $0.05553397 | $2.46M |
| 2026-10-15 | $0.05300118 | $0.05411376 | $0.05009699 | $0.05411376 | $2.65M |
| 2026-10-14 | $0.05796626 | $0.0582222 | $0.05239689 | $0.05302867 | $2.39M |
| 2026-10-13 | $0.05895692 | $0.05997798 | $0.05641917 | $0.05796281 | $2.47M |
| 2026-10-12 | $0.0610956 | $0.06366772 | $0.05898511 | $0.05898511 | $2.42M |
| 2026-10-11 | $0.06119446 | $0.06232 | $0.06026451 | $0.06106481 | $2.47M |