Comet Price Chart - CurrencyBeacon

CMT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-25	$0.037381	$0.03781	$0.011962	$0.027387	$291.00
2017-06-24	$0.019212	$0.039529	$0.019179	$0.037467	$421.00
2017-06-23	$0.023439	$0.023496	$0.016263	$0.019217	$20.00
2017-06-22	$0.015038	$0.111781	$0.015038	$0.023439	$104.00
2017-06-21	$0.013891	$0.015887	$0.013637	$0.015038	$2.00
2017-06-20	$0.023135	$0.023135	$0.0136	$0.013885	$109.00
2017-06-19	$0.013706	$0.057777	$0.012896	$0.023135	$25.00
2017-06-18	$0.016986	$0.021848	$0.009171	$0.013709	$68.00
2017-06-17	$0.022232	$0.022232	$0.015862	$0.016986	$14.00
2017-06-16	$0.018176	$0.022232	$0.0177	$0.022232	$6.00
2017-06-15	$0.020783	$0.02136	$0.018036	$0.018189	$6.00
2017-06-14	$0.021798	$0.022963	$0.017985	$0.020783	$30.00
2017-06-13	$0.023997	$0.024957	$0.016623	$0.021811	$18.00
2017-06-12	$0.026579	$0.027569	$0.018068	$0.024078	$200.00
2017-06-11	$0.02757	$0.027595	$0.022305	$0.026615	$75.00
2017-06-10	$0.021737	$0.029828	$0.021737	$0.027586	$197.00
2017-06-09	$0.019333	$0.024178	$0.019212	$0.021705	$104.00
2017-06-08	$0.016695	$0.024024	$0.016251	$0.019364	$86.00
2017-06-07	$0.018065	$0.018111	$0.016317	$0.016611	$11.00
2017-06-06	$0.018005	$0.01857	$0.016721	$0.01806	$9.00
2017-06-05	$0.016311	$0.020543	$0.016311	$0.019062	$35.00
2017-06-04	$0.013343	$0.016308	$0.012455	$0.016308	$9.00
2017-06-03	$0.013022	$0.01403	$0.012874	$0.013379	$7.00
2017-06-02	$0.012411	$0.013028	$0.012258	$0.013028	$4.00
2017-06-01	$0.012029	$0.029619	$0.012029	$0.012405	$2.00
2017-05-31	$0.011529	$0.01318	$0.011069	$0.012018	$67.00
2017-05-30	$0.015351	$0.015351	$0.01135	$0.011484	$36.00
2017-05-29	$0.011094	$0.033415	$0.01077	$0.015333	$7.00
2017-05-28	$0.010273	$0.011566	$0.010273	$0.011116	$1.00
2017-05-27	$0.011199	$0.011534	$0.009452	$0.010212	$2.00