CMT Historical USD Price
Daily close · Mar 17, 2023 → Apr 19, 2025Daily price history
Feb 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00631057 | $0.00631057 | $0.00631057 | $0.00631057 | $0.00 |
| 2025-04-18 | $0.00631057 | $0.00631057 | $0.00631057 | $0.00631057 | $0.00 |
| 2024-08-14 | $0.00623923 | $0.00639876 | $0.00586386 | $0.00587406 | $0.00 |
| 2024-08-13 | $0.00620859 | $0.00628489 | $0.00615146 | $0.0062388 | $0.00 |
| 2024-08-12 | $0.00587054 | $0.00626411 | $0.00578968 | $0.00620797 | $0.00 |
| 2024-08-11 | $0.00642981 | $0.00646283 | $0.00584438 | $0.0058784 | $0.00 |
| 2024-08-10 | $0.0064252 | $0.00644468 | $0.00639813 | $0.00642726 | $0.00 |
| 2024-08-09 | $0.00646053 | $0.00646978 | $0.00603683 | $0.00635741 | $0.00 |
| 2024-08-08 | $0.00551417 | $0.00649812 | $0.00548399 | $0.00646545 | $0.00 |
| 2024-08-07 | $0.00559853 | $0.00573036 | $0.00547458 | $0.00550495 | $0.00 |
| 2024-03-10 | $0.00601689 | $0.00609351 | $0.00588215 | $0.00597561 | $0.00 |
| 2024-03-09 | $0.00598379 | $0.00606759 | $0.00597012 | $0.00601678 | $0.00 |
| 2024-03-08 | $0.00596253 | $0.0061447 | $0.00590297 | $0.00598361 | $0.00 |
| 2024-03-07 | $0.00588585 | $0.00605201 | $0.00575933 | $0.00595453 | $0.00 |
| 2024-03-06 | $0.00531269 | $0.00599748 | $0.00527595 | $0.00589069 | $0.00 |
| 2024-03-05 | $0.00536639 | $0.00586954 | $0.00515753 | $0.00531271 | $0.00 |
| 2024-03-04 | $0.00525971 | $0.00559935 | $0.00523731 | $0.00536663 | $0.00 |
| 2024-03-03 | $0.00520868 | $0.00526032 | $0.00517803 | $0.00525932 | $0.00 |
| 2024-03-02 | $0.0052207 | $0.00523432 | $0.00519196 | $0.00520644 | $0.00 |
| 2024-03-01 | $0.00512483 | $0.00523007 | $0.00512482 | $0.00522149 | $0.00 |
| 2024-02-29 | $0.00626602 | $0.00633838 | $0.00512494 | $0.00512494 | $0.04 |
| 2024-02-28 | $0.00543882 | $0.00631728 | $0.00529728 | $0.00627304 | $9.34 |
| 2024-02-27 | $0.00489374 | $0.00543882 | $0.0048774 | $0.00543882 | $0.00 |
| 2024-02-26 | $0.00537101 | $0.00537101 | $0.00482367 | $0.00489139 | $1.09 |
| 2024-02-25 | $0.00515897 | $0.00537101 | $0.00513715 | $0.00537101 | $1.07 |
| 2024-02-24 | $0.00507451 | $0.0051671 | $0.00506079 | $0.00515825 | $0.00 |
| 2024-02-23 | $0.00543231 | $0.00543231 | $0.00506508 | $0.00507717 | $0.00 |
| 2024-02-22 | $0.00516094 | $0.00543231 | $0.00451813 | $0.00543231 | $0.04 |
| 2024-02-21 | $0.00461866 | $0.00516131 | $0.00461866 | $0.00516103 | $3.67 |
| 2024-02-20 | $0.004536 | $0.00461892 | $0.0043685 | $0.00461865 | $0.63 |