COMMON Historical USD Price
Daily close · Oct 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000055 | $0.00005884 | $0.00005466 | $0.00005882 | $59,782.67 |
| 2026-09-24 | $0.00005843 | $0.00005851 | $0.00005392 | $0.0000547 | $64,913.18 |
| 2026-09-23 | $0.00005631 | $0.00005666 | $0.00005508 | $0.00005618 | $261,651.34 |
| 2026-09-22 | $0.00005685 | $0.00005725 | $0.00005565 | $0.00005688 | $262,961.11 |
| 2026-09-21 | $0.0000569 | $0.00005762 | $0.00005508 | $0.00005686 | $266,547.75 |
| 2026-09-20 | $0.00005701 | $0.00005812 | $0.00005575 | $0.00005691 | $264,436.83 |
| 2026-09-19 | $0.00005534 | $0.00005819 | $0.00005529 | $0.00005758 | $271,590.05 |
| 2026-09-18 | $0.0000553 | $0.000056 | $0.00005519 | $0.00005565 | $257,495.03 |
| 2026-09-17 | $0.00005507 | $0.00005676 | $0.00005507 | $0.0000553 | $257,969.48 |
| 2026-09-16 | $0.00005638 | $0.00005638 | $0.00005177 | $0.00005507 | $270,826.18 |
| 2026-09-15 | $0.00005482 | $0.00005647 | $0.00005473 | $0.00005637 | $266,621.63 |
| 2026-09-14 | $0.00005607 | $0.00005646 | $0.00005464 | $0.00005482 | $256,968.95 |
| 2026-09-13 | $0.00005895 | $0.00005896 | $0.00005453 | $0.00005612 | $254,633.79 |
| 2026-09-12 | $0.00005777 | $0.00006003 | $0.00005747 | $0.00005896 | $261,118.21 |
| 2026-09-11 | $0.00005854 | $0.0000587 | $0.00005124 | $0.00005778 | $279,573.32 |
| 2026-09-10 | $0.0000643 | $0.00006432 | $0.00005521 | $0.00005854 | $256,781.25 |
| 2026-09-09 | $0.00006265 | $0.00006556 | $0.00006222 | $0.0000643 | $275,029.02 |
| 2026-09-08 | $0.00006366 | $0.00006476 | $0.00006129 | $0.00006265 | $260,004.86 |
| 2026-09-07 | $0.0000642 | $0.0000654 | $0.000063 | $0.00006368 | $236,240.64 |
| 2026-09-06 | $0.00006596 | $0.00006652 | $0.00006247 | $0.00006421 | $239,037.54 |
| 2026-09-05 | $0.00006877 | $0.00006931 | $0.00006162 | $0.00006588 | $242,934.90 |
| 2026-09-04 | $0.00006917 | $0.00007108 | $0.00006847 | $0.0000688 | $235,709.54 |
| 2026-09-03 | $0.00006721 | $0.00007229 | $0.00006706 | $0.0000694 | $372,750.06 |
| 2026-09-02 | $0.0000737 | $0.000074 | $0.00006401 | $0.00006694 | $394,331.89 |
| 2026-09-01 | $0.00007398 | $0.00007513 | $0.00007308 | $0.00007362 | $239,870.36 |
| 2026-08-31 | $0.00007302 | $0.00007495 | $0.0000724 | $0.00007394 | $257,102.11 |
| 2026-08-30 | $0.00007469 | $0.00007539 | $0.00007203 | $0.00007306 | $258,360.23 |
| 2026-08-29 | $0.00007624 | $0.00007893 | $0.00007376 | $0.00007486 | $315,881.14 |
| 2026-08-28 | $0.00007466 | $0.00008293 | $0.00007221 | $0.00007528 | $450,173.06 |
| 2026-08-27 | $0.00007646 | $0.00007757 | $0.00007116 | $0.00007472 | $458,140.35 |