WLTH Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-05-01 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-30 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-29 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-28 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-27 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-26 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-25 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-24 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-23 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $0.00 |
| 2026-04-22 | $0.001166 | $0.001166 | $0.000957 | $0.000994 | $1,230.29 |
| 2026-04-21 | $0.001315 | $0.001355 | $0.001189 | $0.001189 | $1,478.58 |
| 2026-04-20 | $0.001305 | $0.001498 | $0.001301 | $0.001315 | $31,966.87 |
| 2026-04-19 | $0.001361 | $0.001363 | $0.001302 | $0.001307 | $6,161.60 |
| 2026-04-18 | $0.001318 | $0.001363 | $0.001311 | $0.001361 | $4,893.67 |
| 2026-04-17 | $0.0013035 | $0.001314 | $0.0013005 | $0.001308 | $9,293.02 |
| 2026-04-16 | $0.0013015 | $0.001322 | $0.0013 | $0.001301 | $20,973.66 |
| 2026-04-15 | $0.0013015 | $0.0013015 | $0.0013015 | $0.0013015 | $17,160.96 |
| 2026-04-14 | $0.0013015 | $0.0013015 | $0.0013015 | $0.0013015 | $17,160.96 |
| 2026-04-13 | $0.0013015 | $0.0013015 | $0.0013015 | $0.0013015 | $17,160.96 |
| 2026-04-12 | $0.0013015 | $0.0013015 | $0.0013015 | $0.0013015 | $17,160.96 |
| 2026-04-11 | $0.0013055 | $0.0013055 | $0.0013 | $0.0013015 | $17,160.96 |
| 2026-04-10 | $0.0012955 | $0.0013055 | $0.0012895 | $0.001305 | $16,469.61 |
| 2026-04-09 | $0.0012885 | $0.0013175 | $0.001281 | $0.001296 | $60,713.46 |
| 2026-04-08 | $0.0013 | $0.0013255 | $0.0012845 | $0.001286 | $59,420.65 |
| 2026-04-07 | $0.001321 | $0.0013215 | $0.0012935 | $0.0012965 | $48,848.10 |
| 2026-04-06 | $0.001482 | $0.0014885 | $0.001315 | $0.001321 | $47,163.23 |
| 2026-04-05 | $0.00153 | $0.001533 | $0.0014825 | $0.0014825 | $74,131.07 |
| 2026-04-04 | $0.0015415 | $0.0015645 | $0.0015255 | $0.001533 | $57,037.67 |
| 2026-04-03 | $0.0015565 | $0.0016025 | $0.0015305 | $0.001539 | $31,453.85 |