CurrencyBeacon logo}}

Crypto Rate Dashboard

Common Wealth Price Chart

WLTH/USD
$0.000994
0.00%

WLTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-29 $0.00361758 $0.00375711 $0.0034 $0.00342208 $238,887.22
2025-05-28 $0.00370825 $0.003802 $0.00356515 $0.00360691 $228,110.32
2025-05-27 $0.003352 $0.00374967 $0.00332403 $0.00371333 $237,523.13
2025-05-26 $0.0034295 $0.0034295 $0.0033185 $0.0033525 $145,688.93
2025-05-25 $0.003671 $0.0036785 $0.0034095 $0.0034285 $144,569.71
2025-05-24 $0.003468 $0.0040695 $0.0034585 $0.0036685 $172,901.32
2025-05-23 $0.003494 $0.0039775 $0.003215 $0.0034675 $190,934.20
2025-05-22 $0.0035015 $0.0036405 $0.0031535 $0.0034985 $136,945.16
2025-05-21 $0.0033905 $0.0035865 $0.003278 $0.0035025 $114,666.19
2025-05-20 $0.0036695 $0.0036695 $0.0033545 $0.003391 $103,689.39
2025-05-19 $0.0035625 $0.004173 $0.003476 $0.0036785 $162,047.64
2025-05-18 $0.003251 $0.003626 $0.003185 $0.0035815 $123,287.99
2025-05-17 $0.003765 $0.003765 $0.0030845 $0.0032405 $107,316.66
2025-05-16 $0.00401 $0.004012 $0.003688 $0.003764 $103,342.45
2025-05-15 $0.0037885 $0.004382 $0.003704 $0.004011 $126,111.58
2025-05-14 $0.003864 $0.003991 $0.0036845 $0.003797 $103,377.98
2025-05-13 $0.004131 $0.0042655 $0.0036795 $0.0038385 $95,734.69
2025-05-12 $0.0038995 $0.0046205 $0.0038995 $0.004132 $138,689.43
2025-05-11 $0.0038305 $0.004037 $0.0035585 $0.003881 $91,661.46
2025-05-10 $0.0039 $0.003986 $0.0037425 $0.0038315 $77,514.96
2025-05-09 $0.0036675 $0.0045575 $0.003658 $0.003896 $186,672.78
2025-05-08 $0.004054 $0.0045165 $0.0036445 $0.003667 $239,449.33
2025-05-07 $0.0053085 $0.005576 $0.004009 $0.0040695 $301,562.70
2025-05-06 $0.0066485 $0.009744 $0.005096 $0.00529 $840,181.08
2025-05-05 $0.0023755 $0.00953267 $0.0023695 $0.0066655 $1.85M
2025-05-04 $0.0024045 $0.002434 $0.0023625 $0.0023755 $47,809.52
2025-05-03 $0.002442 $0.0024625 $0.0023545 $0.0024035 $59,898.29
2025-05-02 $0.00250688 $0.00256676 $0.00244208 $0.002449 $110,002.38
2025-05-01 $0.002389 $0.00256594 $0.00238165 $0.002506 $131,238.27
2025-04-30 $0.002393 $0.002408 $0.00237 $0.0023965 $116,069.97