CurrencyBeacon logo}}

Crypto Rate Dashboard

Commune AI Price Chart

COMAI/USD
$0.002843
366.10%

COMAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0667 $0.06736875 $0.06383684 $0.06521667 $193,181.45
2025-02-19 $0.06747059 $0.06750588 $0.06610347 $0.06624 $192,028.12
2025-02-18 $0.0665 $0.0675625 $0.0661 $0.06675 $200,741.02
2025-02-17 $0.07311429 $0.07348571 $0.06616249 $0.0664 $200,983.73
2025-02-16 $0.0754 $0.07768889 $0.07170476 $0.07305238 $235,035.92
2025-02-15 $0.07878417 $0.07886965 $0.07434375 $0.07531429 $261,086.57
2025-02-14 $0.07758421 $0.07985556 $0.07694286 $0.07883681 $253,672.22
2025-02-13 $0.07328235 $0.08262701 $0.07317 $0.07746316 $254,659.34
2025-02-12 $0.06917059 $0.07450281 $0.06882941 $0.07450281 $193,457.40
2025-02-11 $0.0688 $0.07273889 $0.0682 $0.06949412 $226,711.51
2025-02-10 $0.0654381 $0.0690327 $0.06195248 $0.06876875 $242,797.62
2025-02-09 $0.07082941 $0.072605 $0.06512778 $0.0654 $210,482.84
2025-02-08 $0.06123125 $0.0718 $0.06096875 $0.0705 $234,784.53
2025-02-07 $0.06594211 $0.06611875 $0.0607125 $0.06119375 $240,328.68
2025-02-06 $0.06787222 $0.07077439 $0.0599682 $0.0652619 $247,536.38
2025-02-05 $0.06756659 $0.07150556 $0.06739359 $0.06782778 $258,570.91
2025-02-04 $0.0705809 $0.07331624 $0.0661497 $0.06781034 $237,898.86
2025-02-03 $0.065265 $0.07047137 $0.06106 $0.07047137 $315,530.50
2025-02-02 $0.07213 $0.07289375 $0.06429071 $0.06541176 $251,840.09
2025-02-01 $0.07568416 $0.08017647 $0.07141875 $0.07162941 $271,696.50
2025-01-31 $0.06513745 $0.07635556 $0.06457939 $0.07567087 $263,488.22
2025-01-30 $0.072516 $0.075 $0.06254383 $0.06457939 $230,353.83
2025-01-29 $0.08954 $0.08954 $0.0654 $0.07265067 $490,409.50
2025-01-28 $0.098575 $0.1021544 $0.08789 $0.08972 $266,227.43
2025-01-27 $0.11752778 $0.11840272 $0.0986625 $0.0986625 $257,405.87
2025-01-26 $0.11870118 $0.12414091 $0.1141 $0.11723889 $239,124.92
2025-01-25 $0.11275 $0.1204 $0.11132105 $0.12 $234,584.22
2025-01-24 $0.10908 $0.1176 $0.10662222 $0.11275 $267,847.25
2025-01-23 $0.10996667 $0.11027619 $0.10581905 $0.10856 $211,705.16
2025-01-22 $0.10443 $0.11900625 $0.104315 $0.10982222 $266,263.14