COMAI Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-24 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-23 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-22 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-21 | $0.00327006 | $0.00389578 | $0.00327006 | $0.00389578 | $44.45 |
| 2026-09-20 | $0.00279849 | $0.00339494 | $0.00279849 | $0.00327006 | $24.39 |
| 2026-09-13 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-12 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-11 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-10 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-09 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-08 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-07 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-06 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-05 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-04 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-03 | $0.00226399 | $0.00242481 | $0.00226399 | $0.00242481 | $8.63 |
| 2026-09-02 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $152.60 |
| 2026-09-01 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $152.60 |
| 2026-08-31 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $152.60 |
| 2026-08-30 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $152.60 |
| 2026-08-29 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $152.60 |
| 2026-08-28 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $154.69 |
| 2026-08-27 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $154.69 |
| 2026-08-26 | $0.00033 | $0.00035 | $0.00022 | $0.00023 | $153.72 |
| 2026-08-25 | $0.00279381 | $0.00279381 | $0.00033 | $0.00033 | $50.38 |
| 2026-08-24 | $0.00053 | $0.00279381 | $0.00053 | $0.00279381 | $16.08 |
| 2026-08-23 | $0.00267243 | $0.00267243 | $0.00053 | $0.00053 | $14.63 |
| 2026-08-22 | $0.00049 | $0.00267243 | $0.00049 | $0.00267243 | $18.76 |
| 2026-08-21 | $0.00267243 | $0.00267243 | $0.00049 | $0.00049 | $4.61 |