CurrencyBeacon logo}}

Crypto Rate Dashboard

Community Business Token Price Chart

CBT/USD
$0.00000035
2.94%

CBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0000005 $0.00000056 $0.00000034 $0.00000034 $2.36
2023-12-22 $0.00000065 $0.00000095 $0.0000003 $0.0000005 $193.65
2023-12-21 $0.00000045 $0.00000065 $0.00000043 $0.00000065 $391.35
2023-12-20 $0.00000044 $0.00000053 $0.00000044 $0.00000045 $0.03
2023-12-19 $0.00000052 $0.00000053 $0.00000044 $0.00000044 $15.74
2023-12-18 $0.00000053 $0.00000053 $0.00000043 $0.00000052 $116.04
2023-12-17 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $6.99
2023-12-16 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $0.29
2023-12-15 $0.0000004 $0.00000053 $0.0000004 $0.00000053 $5.41
2023-12-14 $0.00000043 $0.00000053 $0.00000038 $0.0000004 $1.14
2023-12-13 $0.00000055 $0.00000057 $0.00000053 $0.00000053 $55.79
2023-12-12 $0.00000041 $0.00000055 $0.00000041 $0.00000055 $161.41
2023-12-11 $0.00000022 $0.00000042 $0.00000022 $0.00000041 $20.15
2023-12-10 $0.00000036 $0.00000036 $0.00000022 $0.00000022 $38.72
2023-12-09 $0.00000025 $0.00000036 $0.00000024 $0.00000036 $90.39
2023-12-08 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $21.68
2023-12-05 $0.00000032 $0.00000034 $0.00000032 $0.00000034 $45.03
2023-12-04 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $0.14
2023-12-03 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $1.12
2023-12-02 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $2.00
2023-12-01 $0.00000032 $0.00000034 $0.00000032 $0.00000033 $20.91
2023-11-30 $0.00000046 $0.00000046 $0.00000032 $0.00000032 $0.23
2023-11-29 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $0.02
2023-11-28 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $0.02
2023-11-27 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $0.02
2023-11-26 $0.00000035 $0.00000046 $0.00000032 $0.00000046 $10.45
2023-11-25 $0.00000032 $0.00000035 $0.00000032 $0.00000035 $0.93
2023-11-24 $0.00000032 $0.00000036 $0.00000032 $0.00000032 $4.24
2023-11-23 $0.00000048 $0.00000048 $0.00000032 $0.00000032 $2.06
2023-11-22 $0.00000037 $0.00000048 $0.00000037 $0.00000048 $14.11