CBNB Historical USD Price
Daily close · Nov 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001171 | $0.00001182 | $0.00001156 | $0.00001164 | $24.71 |
| 2026-09-24 | $0.00001153 | $0.00001178 | $0.00001148 | $0.00001171 | $7.66 |
| 2026-09-23 | $0.00001184 | $0.00001199 | $0.00001142 | $0.00001153 | $12.64 |
| 2026-09-22 | $0.00001206 | $0.00001207 | $0.00001176 | $0.00001184 | $17.00 |
| 2026-09-21 | $0.00001167 | $0.00001223 | $0.00001157 | $0.00001206 | $5.26 |
| 2026-09-20 | $0.00001149 | $0.0000117 | $0.00001127 | $0.00001165 | $1.23 |
| 2026-09-19 | $0.00001149 | $0.00001166 | $0.00001144 | $0.0000115 | $2.53 |
| 2026-09-18 | $0.00001142 | $0.00001169 | $0.00001132 | $0.00001149 | $90.20 |
| 2026-09-17 | $0.00001115 | $0.00001144 | $0.0000111 | $0.00001142 | $71.73 |
| 2026-09-16 | $0.00001101 | $0.00001116 | $0.0000109 | $0.00001116 | $9.81 |
| 2026-09-15 | $0.00001153 | $0.00001157 | $0.00001091 | $0.00001102 | $47.50 |
| 2026-09-14 | $0.00001193 | $0.00001217 | $0.00001153 | $0.00001153 | $293.81 |
| 2026-09-13 | $0.00001216 | $0.00001222 | $0.00001192 | $0.00001193 | $18.72 |
| 2026-09-12 | $0.00001222 | $0.00001242 | $0.00001214 | $0.00001218 | $1.22 |
| 2026-09-11 | $0.00001186 | $0.00001243 | $0.00001185 | $0.00001222 | $5.17 |
| 2026-09-10 | $0.0000121 | $0.00001215 | $0.00001179 | $0.00001186 | $5.49 |
| 2026-09-09 | $0.00001269 | $0.00001277 | $0.00001204 | $0.0000121 | $31.25 |
| 2026-09-08 | $0.00001252 | $0.00001289 | $0.00001248 | $0.0000127 | $22.84 |
| 2026-09-07 | $0.00001277 | $0.00001282 | $0.00001244 | $0.00001253 | $22.16 |
| 2026-09-06 | $0.00001447 | $0.00001451 | $0.00001268 | $0.00001277 | $432.93 |
| 2026-09-05 | $0.00001347 | $0.00001469 | $0.00001343 | $0.00001448 | $48.23 |
| 2026-09-04 | $0.00001367 | $0.00001374 | $0.00001329 | $0.00001346 | $17.49 |
| 2026-09-03 | $0.00001321 | $0.00001371 | $0.00001317 | $0.00001367 | $17.13 |
| 2026-09-02 | $0.00001279 | $0.0000132 | $0.00001274 | $0.0000132 | $446.61 |
| 2026-09-01 | $0.00001295 | $0.000013 | $0.00001265 | $0.00001279 | $4.49 |
| 2026-08-31 | $0.00001284 | $0.000013 | $0.0000128 | $0.00001294 | $4.54 |
| 2026-08-30 | $0.00001303 | $0.00001324 | $0.00001277 | $0.00001284 | $25.52 |
| 2026-08-29 | $0.00001303 | $0.00001307 | $0.00001294 | $0.00001304 | $1.30 |
| 2026-08-28 | $0.00001347 | $0.00001359 | $0.00001291 | $0.00001302 | $2.60 |
| 2026-08-27 | $0.00001354 | $0.00001354 | $0.00001323 | $0.00001347 | $7.79 |