CBNB Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000792 | $0.000008 | $0.0000078 | $0.00000795 | $1.63 |
| 2026-11-08 | $0.00000798 | $0.00000807 | $0.00000784 | $0.00000792 | $6.20 |
| 2026-11-07 | $0.00000793 | $0.00000799 | $0.00000792 | $0.00000798 | $487.38 |
| 2026-11-06 | $0.00000799 | $0.00000807 | $0.00000785 | $0.00000793 | $79.30 |
| 2026-11-05 | $0.0000084 | $0.00000842 | $0.00000794 | $0.00000798 | $25.56 |
| 2026-11-04 | $0.00000816 | $0.00000844 | $0.00000797 | $0.0000084 | $1.55 |
| 2026-11-03 | $0.00000816 | $0.00000819 | $0.00000807 | $0.00000816 | $1.51 |
| 2026-11-02 | $0.00000832 | $0.00000835 | $0.0000081 | $0.00000816 | $1.51 |
| 2026-11-01 | $0.00000824 | $0.00000838 | $0.00000822 | $0.00000832 | $1.54 |
| 2026-10-31 | $0.00000822 | $0.00000828 | $0.00000816 | $0.00000821 | $1.52 |
| 2026-10-30 | $0.00000816 | $0.0000084 | $0.00000799 | $0.00000822 | $1.52 |
| 2026-10-29 | $0.0000091 | $0.00000911 | $0.00000808 | $0.00000817 | $242.83 |
| 2026-10-28 | $0.00000868 | $0.00000961 | $0.00000865 | $0.00000909 | $1,600.43 |
| 2026-10-27 | $0.00000865 | $0.00000877 | $0.00000855 | $0.00000868 | $35.06 |
| 2026-10-26 | $0.00000872 | $0.00000876 | $0.00000855 | $0.00000865 | $34.95 |
| 2026-10-25 | $0.00000879 | $0.0000089 | $0.0000087 | $0.00000872 | $17.43 |
| 2026-10-24 | $0.00000879 | $0.00000881 | $0.00000855 | $0.00000879 | $11.18 |
| 2026-10-23 | $0.00000869 | $0.00000891 | $0.00000868 | $0.00000879 | $11.18 |
| 2026-10-22 | $0.00000886 | $0.00000889 | $0.00000859 | $0.0000087 | $28.45 |
| 2026-10-21 | $0.00000895 | $0.00000905 | $0.00000883 | $0.00000886 | $58.68 |
| 2026-10-20 | $0.00000883 | $0.00000896 | $0.00000875 | $0.00000895 | $10.31 |
| 2026-10-19 | $0.00000876 | $0.00000885 | $0.00000873 | $0.00000883 | $10.17 |
| 2026-10-18 | $0.00000874 | $0.00000882 | $0.00000851 | $0.00000875 | $18.70 |
| 2026-10-17 | $0.00000887 | $0.00000889 | $0.00000867 | $0.00000874 | $60.40 |
| 2026-10-16 | $0.00000897 | $0.00000904 | $0.00000883 | $0.00000887 | $88.78 |
| 2026-10-15 | $0.00000927 | $0.00000928 | $0.00000889 | $0.00000896 | $89.72 |
| 2026-10-14 | $0.00000941 | $0.00000948 | $0.00000923 | $0.00000926 | $1.32 |
| 2026-10-13 | $0.00000939 | $0.00000957 | $0.00000928 | $0.00000941 | $32.90 |
| 2026-10-12 | $0.00000965 | $0.00000969 | $0.00000939 | $0.00000939 | $11.28 |
| 2026-10-11 | $0.00000965 | $0.00000969 | $0.00000955 | $0.00000965 | $12.23 |