CMD Historical USD Price
Daily close · Jul 24, 2024 → May 30, 2026Daily price history
Dec 31, 2025 → May 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-30 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-01-14 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-01-13 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-01-12 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-01-11 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-01-10 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-01-09 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-01-08 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-01-07 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-01-06 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-01-05 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-01-04 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-01-03 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-01-02 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-01-01 | $0 | $0 | $0 | $0 | $1.69 |
| 2025-12-31 | $0 | $0 | $0 | $0 | $1.70 |