CurrencyBeacon logo}}

Crypto Rate Dashboard

CompliFi Price Chart

COMFI/USD
$0.000404
0.00%

COMFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.05749648 $0.05766728 $0.05559517 $0.05626805 $450.12
2022-11-27 $0.05800369 $0.05877679 $0.05747574 $0.05747574 $459.78
2022-11-26 $0.05969008 $0.06106982 $0.05802014 $0.05802014 $464.13
2022-11-25 $0.05995246 $0.05995246 $0.0579761 $0.05968217 $733.16
2022-11-24 $0.059018 $0.06049813 $0.05883844 $0.05994255 $736.36
2022-11-23 $0.05671899 $0.05912863 $0.05624286 $0.05900655 $724.86
2022-11-22 $0.05517028 $0.05666367 $0.05375484 $0.05659565 $695.25
2022-11-21 $0.06001443 $0.06001443 $0.0540033 $0.05518174 $677.88
2022-11-20 $0.06402556 $0.06432912 $0.05978178 $0.06001668 $95.53
2022-11-19 $0.0641785 $0.06452713 $0.06332533 $0.06404424 $101.94
2022-11-18 $0.0635778 $0.06503825 $0.0635778 $0.06419914 $379.77
2022-11-17 $0.06439408 $0.06488868 $0.06288783 $0.0635829 $376.12
2022-11-16 $0.0663236 $0.06704889 $0.06323533 $0.06436708 $380.76
2022-11-15 $0.06579235 $0.06800595 $0.06555006 $0.06626661 $392.00
2022-11-14 $0.06462274 $0.06814855 $0.0624069 $0.06577227 $389.07
2022-11-13 $0.06825721 $0.06857436 $0.06399212 $0.0647259 $382.88
2022-11-12 $0.07006666 $0.07006666 $0.06757701 $0.0682081 $15.35
2022-11-11 $0.07077762 $0.07094224 $0.06599851 $0.07008172 $15.77
2022-11-10 $0.05990725 $0.07314001 $0.05977677 $0.07078686 $106.20
2022-11-09 $0.07205866 $0.07210564 $0.05885298 $0.05971342 $89.58
2022-11-08 $0.08477298 $0.08515537 $0.0690751 $0.07199632 $13.79
2022-11-07 $0.08489977 $0.08672925 $0.08378266 $0.08477098 $16.23
2022-11-06 $0.08798805 $0.08841836 $0.08498002 $0.08498002 $16.27
2022-11-05 $0.08895436 $0.08975792 $0.08785451 $0.08797225 $16.85
2022-11-04 $0.08277342 $0.08987761 $0.08270265 $0.08892739 $17.03
2022-11-03 $0.08211183 $0.08414807 $0.08197512 $0.08276532 $15.85
2022-11-02 $0.08545746 $0.08718981 $0.0813693 $0.08215638 $15.73
2022-11-01 $0.08508534 $0.08689798 $0.0846741 $0.08549912 $128.33
2022-10-31 $0.08596642 $0.08811032 $0.08412829 $0.08512496 $127.77
2022-10-30 $0.08759205 $0.08855063 $0.08563586 $0.08598159 $129.06