COMP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000067 | $0.0000007 | $0.00000066 | $0.0000007 | $0.00 |
| 2026-09-24 | $0.00000064 | $0.00000067 | $0.00000064 | $0.00000067 | $0.00 |
| 2026-09-23 | $0.00000069 | $0.00000071 | $0.00000064 | $0.00000064 | $0.00 |
| 2026-09-22 | $0.00000066 | $0.00000069 | $0.00000065 | $0.00000068 | $0.00 |
| 2026-09-21 | $0.0000006 | $0.00000068 | $0.0000006 | $0.00000066 | $0.00 |
| 2026-09-20 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $0.00 |
| 2026-09-19 | $0.00000071 | $0.00000071 | $0.0000006 | $0.0000006 | $0.00 |
| 2026-09-18 | $0.00000058 | $0.00000071 | $0.00000058 | $0.00000071 | $0.01 |
| 2026-09-17 | $0.00000058 | $0.0000006 | $0.00000057 | $0.00000058 | $0.00 |
| 2026-09-16 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $0.00 |
| 2026-09-15 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000057 | $0.00 |
| 2026-09-14 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $0.00 |
| 2026-09-13 | $0.00000061 | $0.00000062 | $0.00000059 | $0.00000059 | $0.00 |
| 2026-09-12 | $0.00000059 | $0.00000061 | $0.00000058 | $0.00000061 | $0.00 |
| 2026-09-11 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $0.00 |
| 2026-09-10 | $0.00000064 | $0.00000065 | $0.00000059 | $0.00000059 | $0.00 |
| 2026-09-09 | $0.00000062 | $0.00000068 | $0.00000062 | $0.00000064 | $0.00 |
| 2026-09-08 | $0.00000052 | $0.0000007 | $0.00000052 | $0.00000062 | $0.00 |
| 2026-09-07 | $0.00000052 | $0.00000061 | $0.00000051 | $0.00000052 | $0.00 |
| 2026-09-06 | $0.00000061 | $0.00000061 | $0.00000052 | $0.00000052 | $0.00 |
| 2026-09-05 | $0.00000058 | $0.00000062 | $0.00000058 | $0.00000061 | $0.00 |
| 2026-09-04 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000058 | $0.00 |
| 2026-09-03 | $0.00000057 | $0.00000061 | $0.00000057 | $0.0000006 | $0.00 |
| 2026-09-02 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $0.00 |
| 2026-09-01 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $0.00 |
| 2026-08-31 | $0.00000057 | $0.00000059 | $0.00000056 | $0.00000057 | $0.00 |
| 2026-08-30 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000057 | $0.00 |
| 2026-08-29 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $0.00 |
| 2026-08-28 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $0.00 |
| 2026-08-27 | $0.0000007 | $0.0000007 | $0.00000059 | $0.0000006 | $0.00 |