CurrencyBeacon logo}}

Crypto Rate Dashboard

Compound Coin Price Chart

COMP/USD
$0.00000096
12.73%

COMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-31 $0.0000002 $0.00000028 $0.00000019 $0.0000002 $25.94
2019-10-30 $0.00000025 $0.00000025 $0.00000019 $0.0000002 $25.82
2019-10-29 $0.00000019 $0.00000025 $0.00000019 $0.00000025 $19.52
2019-10-28 $0.00000024 $0.00000025 $0.00000018 $0.00000019 $3.15
2019-10-27 $0.00000018 $0.00000025 $0.00000018 $0.00000024 $4.10
2019-10-24 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $0.02
2019-10-23 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $4.54
2019-10-22 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $0.05
2019-10-21 $0.00000023 $0.00000023 $0.00000018 $0.00000018 $4.23
2019-10-20 $0.00000019 $0.00000023 $0.00000018 $0.00000023 $5.77
2019-10-19 $0.0000002 $0.00000021 $0.00000019 $0.00000019 $6.49
2019-10-18 $0.00000021 $0.00000022 $0.0000002 $0.0000002 $3.19
2019-10-17 $0.00000026 $0.00000026 $0.00000021 $0.00000021 $2.15
2019-10-14 $0.00000017 $0.00000035 $0.00000017 $0.0000003 $3.76
2019-10-11 $0.00000022 $0.00000024 $0.00000016 $0.00000024 $3.67
2019-10-10 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $0.00
2019-10-09 $0.00000021 $0.00000024 $0.00000021 $0.00000022 $1.02
2019-10-08 $0.00000021 $0.00000026 $0.00000021 $0.00000021 $1.70
2019-10-07 $0.00000022 $0.00000023 $0.00000016 $0.00000021 $4.52
2019-10-06 $0.00000016 $0.00000022 $0.00000016 $0.00000022 $1.28
2019-10-05 $0.00000022 $0.00000022 $0.00000016 $0.00000016 $0.16
2019-10-04 $0.00000016 $0.00000023 $0.00000016 $0.00000022 $11.95
2019-10-03 $0.00000024 $0.00000029 $0.00000016 $0.00000016 $3.37
2019-10-02 $0.00000017 $0.00000027 $0.00000017 $0.00000024 $1.62
2019-10-01 $0.00000018 $0.00000025 $0.00000017 $0.00000017 $16.08
2019-09-30 $0.00000022 $0.00000023 $0.00000015 $0.00000018 $41.66
2019-09-29 $0.00000025 $0.00000025 $0.00000022 $0.00000022 $32.47
2019-09-28 $0.00000029 $0.00000029 $0.00000017 $0.00000025 $43.15
2019-09-27 $0.00000016 $0.00000029 $0.00000016 $0.00000029 $10.23
2019-09-26 $0.00000033 $0.00000033 $0.00000015 $0.00000016 $8.67